CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 프랑스 →
13,240.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,826.70 11,943.70 11,826.70 11,932.31 0.0K
09:05 11,931.64 11,941.28 11,927.54 11,928.74 0.0K
09:10 11,929.78 11,954.11 11,925.21 11,950.24 0.0K
09:15 11,950.39 11,951.18 11,943.48 11,949.74 0.0K
09:20 11,948.76 11,950.39 11,943.23 11,943.23 0.0K
09:25 11,944.81 11,946.62 11,932.94 11,938.11 0.0K
09:30 11,938.72 11,943.73 11,932.00 11,933.97 0.0K
09:35 11,933.76 11,933.76 11,918.79 11,922.82 0.0K
09:40 11,926.53 11,929.82 11,920.63 11,929.82 0.0K
09:45 11,930.89 11,935.99 11,930.89 11,934.02 0.0K
09:50 11,933.83 11,933.83 11,926.44 11,926.79 0.0K
09:55 11,927.98 11,931.48 11,921.14 11,921.14 0.0K
10:00 11,920.05 11,928.81 11,918.03 11,925.09 0.0K
10:05 11,925.47 11,934.76 11,924.44 11,934.76 0.0K
10:10 11,936.10 11,936.58 11,921.30 11,926.99 0.0K
10:15 11,927.54 11,929.78 11,923.04 11,926.63 0.0K
10:20 11,926.41 11,926.41 11,920.96 11,922.67 0.0K
10:25 11,921.63 11,922.10 11,909.81 11,917.00 0.0K
10:30 11,917.27 11,921.45 11,913.58 11,921.31 0.0K
10:35 11,922.86 11,927.40 11,921.47 11,926.84 0.0K
10:40 11,928.13 11,928.13 11,920.37 11,924.47 0.0K
10:45 11,923.36 11,923.36 11,919.18 11,920.34 0.0K
10:50 11,921.66 11,924.83 11,921.66 11,923.19 0.0K
10:55 11,921.90 11,926.22 11,921.37 11,925.60 0.0K
11:00 11,926.50 11,927.82 11,923.05 11,925.69 0.0K
11:05 11,925.33 11,929.82 11,924.39 11,925.65 0.0K
11:10 11,925.78 11,929.99 11,924.64 11,928.89 0.0K
11:15 11,928.71 11,936.17 11,928.71 11,935.50 0.0K
11:20 11,935.10 11,935.31 11,933.24 11,934.73 0.0K
11:25 11,933.88 11,933.88 11,924.02 11,927.57 0.0K
11:30 11,926.84 11,933.47 11,926.84 11,933.47 0.0K
11:35 11,934.16 11,938.74 11,931.73 11,933.72 0.0K
11:40 11,934.11 11,937.13 11,930.71 11,937.13 0.0K
11:45 11,936.98 11,944.54 11,936.47 11,944.42 0.0K
11:50 11,943.81 11,946.04 11,942.71 11,944.55 0.0K
11:55 11,945.01 11,954.54 11,943.99 11,953.99 0.0K
12:00 11,954.03 11,954.12 11,947.47 11,953.52 0.0K
12:05 11,953.75 11,954.90 11,952.38 11,954.73 0.0K
12:10 11,954.52 11,960.25 11,954.52 11,956.97 0.0K
12:15 11,960.03 11,960.03 11,952.30 11,952.76 0.0K
12:20 11,952.32 11,952.32 11,947.21 11,948.19 0.0K
12:25 11,948.38 11,950.39 11,945.35 11,949.07 0.0K
12:30 11,949.28 11,949.28 11,941.21 11,945.16 0.0K
12:35 11,945.16 11,946.12 11,944.16 11,944.51 0.0K
12:40 11,943.90 11,944.43 11,937.63 11,937.63 0.0K
12:45 11,937.11 11,937.11 11,931.32 11,933.27 0.0K
12:50 11,933.54 11,936.19 11,931.57 11,936.19 0.0K
12:55 11,936.74 11,942.98 11,935.40 11,941.88 0.0K
13:00 11,940.62 11,940.62 11,931.83 11,934.80 0.0K
13:05 11,934.14 11,934.89 11,924.70 11,924.70 0.0K
13:10 11,924.97 11,926.94 11,917.25 11,917.25 0.0K
13:15 11,916.73 11,919.86 11,916.27 11,917.66 0.0K
13:20 11,917.25 11,918.40 11,909.28 11,911.11 0.0K
13:25 11,912.04 11,913.33 11,909.23 11,913.21 0.0K
13:30 11,912.62 11,914.00 11,907.20 11,914.00 0.0K
13:35 11,914.08 11,920.08 11,914.08 11,918.69 0.0K
13:40 11,920.20 11,923.48 11,919.48 11,922.83 0.0K
13:45 11,922.65 11,923.41 11,921.45 11,923.28 0.0K
13:50 11,923.54 11,926.29 11,923.54 11,926.26 0.0K
13:55 11,926.44 11,928.94 11,921.60 11,928.67 0.0K
14:00 11,929.11 11,929.37 11,924.11 11,924.70 0.0K
14:05 11,924.52 11,927.14 11,924.20 11,925.92 0.0K
14:10 11,926.35 11,932.32 11,924.51 11,924.51 0.0K
14:15 11,924.24 11,925.54 11,919.01 11,919.54 0.0K
14:20 11,919.15 11,919.15 11,912.29 11,912.70 0.0K
14:25 11,912.27 11,912.54 11,908.55 11,909.49 0.0K
14:30 11,909.52 11,954.18 11,909.52 11,949.52 0.0K
14:35 11,948.48 11,948.48 11,929.32 11,931.40 0.0K
14:40 11,932.79 11,933.27 11,917.70 11,919.59 0.0K
14:45 11,919.53 11,923.06 11,919.10 11,922.81 0.0K
14:50 11,923.77 11,926.17 11,912.02 11,914.32 0.0K
14:55 11,914.18 11,919.75 11,913.74 11,919.75 0.0K
15:00 11,918.50 11,918.50 11,904.95 11,909.11 0.0K
15:05 11,909.38 11,917.32 11,904.90 11,916.90 0.0K
15:10 11,916.71 11,917.50 11,909.77 11,910.56 0.0K
15:15 11,910.87 11,914.49 11,910.24 11,910.24 0.0K
15:20 11,908.70 11,909.78 11,905.98 11,907.70 0.0K
15:25 11,908.09 11,908.54 11,903.60 11,908.54 0.0K
15:30 11,909.38 11,909.38 11,901.10 11,905.43 0.0K
15:35 11,904.19 11,906.86 11,894.65 11,897.68 0.0K
15:40 11,898.54 11,900.51 11,889.74 11,896.12 0.0K
15:45 11,895.82 11,896.07 11,876.18 11,876.18 0.0K
15:50 11,875.94 11,878.87 11,868.10 11,868.10 0.0K
15:55 11,868.85 11,874.39 11,860.12 11,862.32 0.0K
16:00 11,862.80 11,881.16 11,862.80 11,879.85 0.0K
16:05 11,879.77 11,883.43 11,878.49 11,879.44 0.0K
16:10 11,878.56 11,879.57 11,870.75 11,871.94 0.0K
16:15 11,871.36 11,873.63 11,869.05 11,872.53 0.0K
16:20 11,868.42 11,870.58 11,864.31 11,870.58 0.0K
16:25 11,869.94 11,869.94 11,864.32 11,866.43 0.0K
16:30 11,868.30 11,871.09 11,862.33 11,862.33 0.0K
16:35 11,859.92 11,865.74 11,859.45 11,862.00 0.0K
16:40 11,862.82 11,875.72 11,861.23 11,875.72 0.0K
16:45 11,876.95 11,879.17 11,868.29 11,868.29 0.0K
16:50 11,867.19 11,867.19 11,860.38 11,865.00 0.0K
16:55 11,865.69 11,866.27 11,861.66 11,861.66 0.0K
17:00 11,863.54 11,866.13 11,850.52 11,851.81 0.0K
17:05 11,852.50 11,855.70 11,851.41 11,855.35 0.0K
17:10 11,851.87 11,851.87 11,844.49 11,845.91 0.0K
17:15 11,846.98 11,849.25 11,846.06 11,846.47 0.0K
17:20 11,846.63 11,852.32 11,846.63 11,848.81 0.0K
17:25 11,848.61 11,853.99 11,844.14 11,846.53 0.0K
17:30 11,845.19 11,845.19 11,845.19 11,845.19 0.0K
17:35 11,845.19 11,845.19 11,843.87 11,843.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음