CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 프랑스 →
13,240.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,168.78 12,242.69 12,168.78 12,228.37 0.0K
09:05 12,230.66 12,239.89 12,228.38 12,239.89 0.0K
09:10 12,241.54 12,241.54 12,236.12 12,240.21 0.0K
09:15 12,240.95 12,253.21 12,240.95 12,249.63 0.0K
09:20 12,248.53 12,249.44 12,243.65 12,243.65 0.0K
09:25 12,243.88 12,251.35 12,243.88 12,249.32 0.0K
09:30 12,249.26 12,257.97 12,245.62 12,257.97 0.0K
09:35 12,258.67 12,267.93 12,256.01 12,267.93 0.0K
09:40 12,265.92 12,265.92 12,259.93 12,259.93 0.0K
09:45 12,260.40 12,263.43 12,260.29 12,261.50 0.0K
09:50 12,262.69 12,265.08 12,260.78 12,265.08 0.0K
09:55 12,264.87 12,267.46 12,260.76 12,265.60 0.0K
10:00 12,266.54 12,278.32 12,265.97 12,272.06 0.0K
10:05 12,274.12 12,285.46 12,272.56 12,281.61 0.0K
10:10 12,282.07 12,288.71 12,282.07 12,286.01 0.0K
10:15 12,285.89 12,295.13 12,285.89 12,291.23 0.0K
10:20 12,293.48 12,298.10 12,290.42 12,298.10 0.0K
10:25 12,300.30 12,303.55 12,298.91 12,298.91 0.0K
10:30 12,299.10 12,301.22 12,288.28 12,288.96 0.0K
10:35 12,290.16 12,290.75 12,282.89 12,282.89 0.0K
10:40 12,282.95 12,286.34 12,281.60 12,281.60 0.0K
10:45 12,281.05 12,284.45 12,280.29 12,282.94 0.0K
10:50 12,282.70 12,285.24 12,278.10 12,279.98 0.0K
10:55 12,280.10 12,281.19 12,269.04 12,278.92 0.0K
11:00 12,277.95 12,279.59 12,273.31 12,278.43 0.0K
11:05 12,279.20 12,298.18 12,277.55 12,298.18 0.0K
11:10 12,294.80 12,298.41 12,293.54 12,294.92 0.0K
11:15 12,296.65 12,298.42 12,294.06 12,294.14 0.0K
11:20 12,295.66 12,295.66 12,289.40 12,292.47 0.0K
11:25 12,293.26 12,296.84 12,291.55 12,292.98 0.0K
11:30 12,293.88 12,293.88 12,279.16 12,279.16 0.0K
11:35 12,279.88 12,280.87 12,273.14 12,273.15 0.0K
11:40 12,273.64 12,274.85 12,270.63 12,273.27 0.0K
11:45 12,272.68 12,287.77 12,272.68 12,287.77 0.0K
11:50 12,291.64 12,291.64 12,257.69 12,275.02 0.0K
11:55 12,273.17 12,280.20 12,269.60 12,276.65 0.0K
12:00 12,279.08 12,285.30 12,279.08 12,280.84 0.0K
12:05 12,282.53 12,289.93 12,282.53 12,287.73 0.0K
12:10 12,286.40 12,286.40 12,279.23 12,282.67 0.0K
12:15 12,282.75 12,287.85 12,282.48 12,285.97 0.0K
12:20 12,286.31 12,286.74 12,280.13 12,282.06 0.0K
12:25 12,281.93 12,284.46 12,278.96 12,283.74 0.0K
12:30 12,283.64 12,287.90 12,283.64 12,287.90 0.0K
12:35 12,287.79 12,296.37 12,287.79 12,294.23 0.0K
12:40 12,295.80 12,297.09 12,294.51 12,295.99 0.0K
12:45 12,296.18 12,298.16 12,295.59 12,296.98 0.0K
12:50 12,297.23 12,298.46 12,295.50 12,297.33 0.0K
12:55 12,297.34 12,297.49 12,293.65 12,293.65 0.0K
13:00 12,294.15 12,295.77 12,289.21 12,289.21 0.0K
13:05 12,284.94 12,290.59 12,283.69 12,288.70 0.0K
13:10 12,288.71 12,288.98 12,283.48 12,283.48 0.0K
13:15 12,284.29 12,286.10 12,283.41 12,286.10 0.0K
13:20 12,286.21 12,291.35 12,285.22 12,285.22 0.0K
13:25 12,284.46 12,289.86 12,283.34 12,288.98 0.0K
13:30 12,288.76 12,288.76 12,281.98 12,282.88 0.0K
13:35 12,282.96 12,286.04 12,280.88 12,280.88 0.0K
13:40 12,280.70 12,285.20 12,275.57 12,285.20 0.0K
13:45 12,285.35 12,286.21 12,282.70 12,283.19 0.0K
13:50 12,282.14 12,289.01 12,282.14 12,289.01 0.0K
13:55 12,288.73 12,289.15 12,286.46 12,288.66 0.0K
14:00 12,287.95 12,287.95 12,280.96 12,284.08 0.0K
14:05 12,284.48 12,286.50 12,284.24 12,285.63 0.0K
14:10 12,287.21 12,294.68 12,287.21 12,294.68 0.0K
14:15 12,294.69 12,295.26 12,291.75 12,291.78 0.0K
14:20 12,292.30 12,298.76 12,292.30 12,295.35 0.0K
14:25 12,295.95 12,298.07 12,295.94 12,296.27 0.0K
14:30 12,296.19 12,309.54 12,294.41 12,301.82 0.0K
14:35 12,299.68 12,299.81 12,285.11 12,286.10 0.0K
14:40 12,286.69 12,294.93 12,286.68 12,294.93 0.0K
14:45 12,295.16 12,295.52 12,289.77 12,290.16 0.0K
14:50 12,289.69 12,293.02 12,287.40 12,287.40 0.0K
14:55 12,286.92 12,288.47 12,284.96 12,288.47 0.0K
15:00 12,288.86 12,289.95 12,281.28 12,282.10 0.0K
15:05 12,281.30 12,282.06 12,277.68 12,282.06 0.0K
15:10 12,282.60 12,291.93 12,282.60 12,287.60 0.0K
15:15 12,287.99 12,300.63 12,287.99 12,300.63 0.0K
15:20 12,300.95 12,301.45 12,293.80 12,301.45 0.0K
15:25 12,301.55 12,311.19 12,296.58 12,302.56 0.0K
15:30 12,304.73 12,304.73 12,290.35 12,290.49 0.0K
15:35 12,290.53 12,299.14 12,290.53 12,297.13 0.0K
15:40 12,296.20 12,297.47 12,293.28 12,295.83 0.0K
15:45 12,297.96 12,312.97 12,297.96 12,311.64 0.0K
15:50 12,310.94 12,312.26 12,305.49 12,308.02 0.0K
15:55 12,307.65 12,315.87 12,306.38 12,309.84 0.0K
16:00 12,310.55 12,314.38 12,303.32 12,305.15 0.0K
16:05 12,306.57 12,313.25 12,306.57 12,307.22 0.0K
16:10 12,307.12 12,310.53 12,301.11 12,301.11 0.0K
16:15 12,301.02 12,301.02 12,292.60 12,292.60 0.0K
16:20 12,292.26 12,293.08 12,290.77 12,292.58 0.0K
16:25 12,292.17 12,293.88 12,288.91 12,289.39 0.0K
16:30 12,289.34 12,291.32 12,286.22 12,289.02 0.0K
16:35 12,289.07 12,289.07 12,285.13 12,288.15 0.0K
16:40 12,288.73 12,289.95 12,285.43 12,286.87 0.0K
16:45 12,287.13 12,292.53 12,283.83 12,283.83 0.0K
16:50 12,284.63 12,290.40 12,284.63 12,287.26 0.0K
16:55 12,287.67 12,288.94 12,286.68 12,286.91 0.0K
17:00 12,286.41 12,289.07 12,282.89 12,286.27 0.0K
17:05 12,286.52 12,291.81 12,285.63 12,291.42 0.0K
17:10 12,291.07 12,291.83 12,287.01 12,287.01 0.0K
17:15 12,286.91 12,288.96 12,286.78 12,287.55 0.0K
17:20 12,287.43 12,294.78 12,287.43 12,294.78 0.0K
17:25 12,294.54 12,295.19 12,290.62 12,290.62 0.0K
17:30 12,290.02 12,290.02 12,290.02 12,290.02 0.0K
17:35 12,290.02 12,290.02 12,284.11 12,284.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음