CAC Consumer Service (FRCS)

FRCS
🏛️ 프랑스 →
850.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 882.24 882.24 877.27 877.40 0.0K
09:05 877.52 877.98 876.88 877.49 0.0K
09:10 877.41 878.78 877.31 878.69 0.0K
09:15 878.69 879.50 878.23 878.59 0.0K
09:20 878.81 880.37 878.80 879.68 0.0K
09:25 879.36 880.09 879.06 880.09 0.0K
09:30 879.83 880.48 879.74 880.00 0.0K
09:35 879.90 879.94 879.25 879.48 0.0K
09:40 879.70 880.39 879.70 880.00 0.0K
09:45 880.05 880.27 879.87 880.05 0.0K
09:50 879.62 880.30 879.53 880.30 0.0K
09:55 880.29 880.42 879.78 880.19 0.0K
10:00 880.26 880.26 878.81 878.81 0.0K
10:05 878.89 878.92 878.21 878.28 0.0K
10:10 878.24 878.39 877.81 877.81 0.0K
10:15 877.81 877.81 876.67 876.67 0.0K
10:20 876.67 876.67 875.50 875.50 0.0K
10:25 875.55 875.68 875.12 875.59 0.0K
10:30 875.86 876.16 875.39 875.55 0.0K
10:35 875.59 875.89 875.20 875.59 0.0K
10:40 875.63 875.79 875.22 875.70 0.0K
10:45 875.70 876.02 875.37 875.43 0.0K
10:50 875.35 875.53 874.96 874.98 0.0K
10:55 875.02 875.68 874.99 874.99 0.0K
11:00 874.99 875.26 874.97 874.99 0.0K
11:05 875.00 875.31 874.82 875.17 0.0K
11:10 875.49 875.49 873.76 873.76 0.0K
11:15 873.54 873.73 873.07 873.73 0.0K
11:20 873.59 873.59 872.97 873.00 0.0K
11:25 873.00 873.51 873.00 873.28 0.0K
11:30 873.27 874.56 873.27 874.33 0.0K
11:35 874.46 874.84 874.22 874.79 0.0K
11:40 874.79 874.79 874.42 874.64 0.0K
11:45 874.64 875.07 874.46 874.95 0.0K
11:50 874.90 874.96 874.26 874.70 0.0K
11:55 874.60 875.33 874.53 875.18 0.0K
12:00 875.08 875.34 874.87 874.87 0.0K
12:05 874.87 875.48 874.87 875.43 0.0K
12:10 875.43 875.85 875.39 875.56 0.0K
12:15 875.47 875.72 874.90 874.98 0.0K
12:20 874.99 875.24 874.66 875.24 0.0K
12:25 875.13 875.81 875.13 875.78 0.0K
12:30 875.97 876.40 875.97 876.31 0.0K
12:35 876.50 876.81 876.49 876.54 0.0K
12:40 876.59 876.98 876.46 876.98 0.0K
12:45 876.98 876.98 876.57 876.57 0.0K
12:50 876.57 877.01 876.57 876.92 0.0K
12:55 876.92 877.38 876.88 877.35 0.0K
13:00 877.35 877.44 877.23 877.30 0.0K
13:05 877.31 877.83 877.29 877.58 0.0K
13:10 877.51 877.58 876.89 876.89 0.0K
13:15 876.80 877.32 876.80 877.26 0.0K
13:20 877.26 877.26 877.02 877.12 0.0K
13:25 877.05 877.05 876.25 876.28 0.0K
13:30 876.28 876.36 875.71 875.71 0.0K
13:35 875.76 875.92 875.64 875.71 0.0K
13:40 875.71 875.79 875.06 875.28 0.0K
13:45 875.29 875.97 875.21 875.97 0.0K
13:50 875.97 876.06 875.62 876.06 0.0K
13:55 876.06 876.47 876.06 876.44 0.0K
14:00 876.43 876.51 875.86 875.94 0.0K
14:05 875.86 876.08 875.72 876.08 0.0K
14:10 876.07 876.07 875.62 875.66 0.0K
14:15 875.61 875.67 875.08 875.08 0.0K
14:20 875.08 875.41 874.80 875.41 0.0K
14:25 875.22 875.24 875.04 875.08 0.0K
14:30 875.08 875.26 874.56 874.88 0.0K
14:35 874.77 875.68 874.77 875.68 0.0K
14:40 875.69 876.22 875.64 875.64 0.0K
14:45 875.64 876.24 875.59 875.85 0.0K
14:50 875.69 875.69 874.51 874.51 0.0K
14:55 874.43 874.43 872.74 872.74 0.0K
15:00 872.70 872.87 871.99 872.12 0.0K
15:05 872.03 872.03 871.06 871.14 0.0K
15:10 871.14 872.00 871.09 871.81 0.0K
15:15 871.78 871.78 871.25 871.54 0.0K
15:20 871.54 871.88 871.54 871.75 0.0K
15:25 871.79 871.79 870.63 870.63 0.0K
15:30 870.84 871.16 870.16 870.16 0.0K
15:35 870.25 870.38 869.60 869.76 0.0K
15:40 869.61 869.73 868.86 869.10 0.0K
15:45 869.11 870.63 869.11 870.55 0.0K
15:50 870.64 870.64 869.56 869.61 0.0K
15:55 869.39 870.02 869.39 869.80 0.0K
16:00 869.90 869.90 868.73 869.03 0.0K
16:05 869.03 869.56 868.68 869.40 0.0K
16:10 869.46 869.46 868.73 868.90 0.0K
16:15 869.33 869.33 868.31 868.63 0.0K
16:20 868.24 868.49 867.79 868.49 0.0K
16:25 868.49 868.86 868.24 868.55 0.0K
16:30 868.55 868.97 868.50 868.97 0.0K
16:35 869.26 869.90 869.21 869.86 0.0K
16:40 869.86 870.38 869.86 870.08 0.0K
16:45 870.02 870.06 869.60 869.92 0.0K
16:50 869.92 869.92 869.26 869.43 0.0K
16:55 869.39 869.39 868.95 869.27 0.0K
17:00 869.28 869.40 869.09 869.20 0.0K
17:05 869.20 870.00 869.20 869.84 0.0K
17:10 869.90 869.97 869.45 869.58 0.0K
17:15 869.58 869.97 869.09 869.12 0.0K
17:20 869.10 869.67 869.10 869.67 0.0K
17:25 869.57 869.57 869.16 869.44 0.0K
17:30 869.39 869.39 869.39 869.39 0.0K
17:35 869.39 871.12 869.39 871.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음