Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,692.89 1,692.89 1,687.76 1,690.94 0.0K
09:05 1,691.09 1,691.45 1,690.30 1,690.30 0.0K
09:10 1,690.28 1,691.22 1,689.99 1,691.22 0.0K
09:15 1,691.40 1,692.48 1,691.19 1,691.52 0.0K
09:20 1,691.48 1,693.60 1,691.48 1,692.96 0.0K
09:25 1,692.98 1,693.53 1,692.98 1,693.27 0.0K
09:30 1,693.61 1,694.91 1,691.45 1,691.65 0.0K
09:35 1,691.66 1,693.08 1,691.66 1,692.85 0.0K
09:40 1,692.99 1,692.99 1,691.11 1,691.56 0.0K
09:45 1,691.51 1,691.96 1,690.98 1,691.65 0.0K
09:50 1,691.46 1,692.55 1,691.46 1,691.88 0.0K
09:55 1,691.55 1,692.60 1,690.92 1,692.60 0.0K
10:00 1,692.61 1,693.49 1,691.94 1,693.49 0.0K
10:05 1,693.47 1,694.38 1,693.42 1,694.38 0.0K
10:10 1,694.45 1,695.39 1,693.40 1,693.41 0.0K
10:15 1,693.47 1,693.47 1,692.55 1,692.73 0.0K
10:20 1,692.63 1,693.13 1,692.05 1,692.41 0.0K
10:25 1,692.52 1,694.46 1,692.52 1,694.24 0.0K
10:30 1,694.27 1,695.74 1,694.27 1,695.47 0.0K
10:35 1,695.40 1,696.44 1,695.34 1,696.44 0.0K
10:40 1,696.46 1,698.11 1,696.46 1,698.11 0.0K
10:45 1,698.20 1,700.70 1,698.13 1,700.70 0.0K
10:50 1,700.77 1,701.16 1,700.42 1,700.51 0.0K
10:55 1,700.52 1,701.08 1,700.22 1,701.05 0.0K
11:00 1,701.17 1,701.23 1,700.56 1,700.89 0.0K
11:05 1,700.87 1,701.15 1,700.63 1,701.15 0.0K
11:10 1,701.18 1,701.18 1,700.03 1,700.03 0.0K
11:15 1,700.16 1,700.50 1,700.03 1,700.50 0.0K
11:20 1,700.50 1,700.73 1,699.70 1,699.88 0.0K
11:25 1,699.90 1,700.43 1,699.90 1,700.18 0.0K
11:30 1,700.08 1,700.42 1,699.90 1,700.38 0.0K
11:35 1,700.56 1,701.41 1,700.56 1,701.17 0.0K
11:40 1,701.07 1,701.28 1,700.65 1,701.23 0.0K
11:45 1,701.19 1,701.19 1,700.88 1,701.11 0.0K
11:50 1,701.09 1,701.36 1,700.73 1,700.89 0.0K
11:55 1,700.92 1,700.92 1,700.31 1,700.63 0.0K
12:00 1,700.65 1,701.20 1,700.63 1,700.94 0.0K
12:05 1,700.99 1,701.04 1,700.45 1,700.63 0.0K
12:10 1,700.58 1,700.58 1,699.68 1,699.68 0.0K
12:15 1,699.68 1,700.21 1,699.49 1,700.21 0.0K
12:20 1,700.16 1,700.16 1,699.42 1,699.42 0.0K
12:25 1,699.45 1,699.45 1,698.40 1,698.54 0.0K
12:30 1,698.45 1,699.16 1,698.39 1,699.16 0.0K
12:35 1,699.11 1,699.11 1,697.65 1,697.66 0.0K
12:40 1,697.68 1,698.32 1,697.63 1,698.32 0.0K
12:45 1,698.34 1,698.44 1,697.95 1,698.37 0.0K
12:50 1,698.34 1,698.78 1,698.34 1,698.47 0.0K
12:55 1,698.41 1,698.41 1,698.25 1,698.27 0.0K
13:00 1,698.34 1,698.70 1,698.11 1,698.11 0.0K
13:05 1,697.99 1,698.27 1,697.88 1,698.27 0.0K
13:10 1,698.24 1,698.26 1,698.02 1,698.12 0.0K
13:15 1,698.20 1,698.45 1,698.14 1,698.14 0.0K
13:20 1,698.12 1,698.12 1,697.67 1,697.78 0.0K
13:25 1,697.82 1,697.82 1,696.37 1,696.51 0.0K
13:30 1,696.48 1,697.20 1,696.48 1,697.17 0.0K
13:35 1,697.23 1,697.23 1,696.81 1,696.93 0.0K
13:40 1,697.02 1,697.02 1,695.75 1,695.96 0.0K
13:45 1,696.09 1,696.78 1,696.09 1,696.78 0.0K
13:50 1,696.82 1,696.93 1,696.62 1,696.65 0.0K
13:55 1,696.56 1,697.08 1,696.56 1,697.04 0.0K
14:00 1,697.01 1,697.08 1,696.75 1,697.00 0.0K
14:05 1,697.03 1,697.11 1,695.36 1,695.36 0.0K
14:10 1,695.29 1,695.29 1,694.62 1,694.62 0.0K
14:15 1,694.61 1,694.61 1,693.96 1,694.30 0.0K
14:20 1,694.43 1,694.52 1,693.02 1,693.02 0.0K
14:25 1,692.97 1,692.97 1,692.46 1,692.95 0.0K
14:30 1,693.00 1,693.05 1,692.34 1,692.34 0.0K
14:35 1,692.35 1,692.36 1,691.68 1,691.74 0.0K
14:40 1,691.74 1,691.74 1,690.94 1,690.94 0.0K
14:45 1,690.94 1,690.94 1,690.36 1,690.56 0.0K
14:50 1,690.63 1,690.68 1,690.03 1,690.09 0.0K
14:55 1,690.17 1,690.90 1,690.17 1,690.89 0.0K
15:00 1,690.76 1,690.76 1,690.10 1,690.30 0.0K
15:05 1,690.50 1,691.57 1,690.41 1,691.47 0.0K
15:10 1,691.50 1,691.50 1,690.75 1,690.89 0.0K
15:15 1,690.88 1,691.13 1,690.69 1,691.07 0.0K
15:20 1,691.11 1,691.11 1,689.41 1,689.98 0.0K
15:25 1,689.96 1,690.09 1,689.65 1,689.97 0.0K
15:30 1,689.96 1,690.08 1,689.04 1,689.04 0.0K
15:35 1,689.08 1,689.63 1,688.84 1,689.10 0.0K
15:40 1,689.07 1,690.46 1,688.92 1,690.46 0.0K
15:45 1,690.54 1,691.08 1,690.08 1,690.17 0.0K
15:50 1,690.16 1,690.16 1,689.46 1,689.79 0.0K
15:55 1,689.71 1,691.05 1,689.71 1,690.72 0.0K
16:00 1,690.49 1,691.26 1,689.92 1,690.73 0.0K
16:05 1,690.78 1,691.34 1,690.75 1,691.32 0.0K
16:10 1,691.30 1,691.97 1,691.30 1,691.97 0.0K
16:15 1,691.96 1,692.61 1,691.87 1,692.39 0.0K
16:20 1,692.40 1,692.78 1,692.30 1,692.72 0.0K
16:25 1,692.92 1,693.69 1,692.92 1,693.66 0.0K
16:30 1,693.85 1,694.61 1,693.85 1,694.13 0.0K
16:35 1,694.28 1,694.45 1,693.92 1,694.19 0.0K
16:40 1,694.14 1,694.17 1,693.69 1,694.03 0.0K
16:45 1,693.89 1,693.89 1,692.59 1,693.09 0.0K
16:50 1,693.44 1,693.68 1,693.43 1,693.49 0.0K
16:55 1,693.22 1,693.22 1,692.22 1,692.22 0.0K
17:00 1,692.17 1,692.38 1,690.78 1,691.12 0.0K
17:05 1,691.12 1,691.12 1,690.42 1,690.85 0.0K
17:10 1,690.84 1,691.45 1,690.76 1,691.29 0.0K
17:15 1,691.27 1,691.68 1,691.27 1,691.35 0.0K
17:20 1,691.19 1,691.20 1,690.09 1,690.09 0.0K
17:25 1,690.06 1,690.06 1,689.12 1,689.12 0.0K
17:30 1,689.22 1,689.22 1,689.22 1,689.22 0.0K
17:35 1,689.22 1,689.82 1,689.22 1,689.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음