Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,680.58 1,693.85 1,680.58 1,692.93 0.0K
09:05 1,693.08 1,693.66 1,691.45 1,692.45 0.0K
09:10 1,692.24 1,694.67 1,692.22 1,694.67 0.0K
09:15 1,694.75 1,695.94 1,694.75 1,695.94 0.0K
09:20 1,696.05 1,696.48 1,695.33 1,695.41 0.0K
09:25 1,695.41 1,696.69 1,694.88 1,696.64 0.0K
09:30 1,696.65 1,696.99 1,696.16 1,696.33 0.0K
09:35 1,696.30 1,697.66 1,696.30 1,697.57 0.0K
09:40 1,697.57 1,698.63 1,697.16 1,698.58 0.0K
09:45 1,698.65 1,698.65 1,696.63 1,696.78 0.0K
09:50 1,696.72 1,697.31 1,696.59 1,696.59 0.0K
09:55 1,696.62 1,696.83 1,693.93 1,694.03 0.0K
10:00 1,694.22 1,694.32 1,692.23 1,692.23 0.0K
10:05 1,692.06 1,693.50 1,692.06 1,693.50 0.0K
10:10 1,693.85 1,693.96 1,692.95 1,693.96 0.0K
10:15 1,693.86 1,694.45 1,692.95 1,694.36 0.0K
10:20 1,694.42 1,695.17 1,694.42 1,694.86 0.0K
10:25 1,694.83 1,694.83 1,693.04 1,693.23 0.0K
10:30 1,693.20 1,693.39 1,691.36 1,691.37 0.0K
10:35 1,691.20 1,693.16 1,691.20 1,693.11 0.0K
10:40 1,693.04 1,694.03 1,692.87 1,694.02 0.0K
10:45 1,694.19 1,694.71 1,693.85 1,694.69 0.0K
10:50 1,694.83 1,694.96 1,694.36 1,694.69 0.0K
10:55 1,694.97 1,695.56 1,694.81 1,695.56 0.0K
11:00 1,695.60 1,696.15 1,695.60 1,695.91 0.0K
11:05 1,695.95 1,697.31 1,695.95 1,696.79 0.0K
11:10 1,696.81 1,696.95 1,695.52 1,695.62 0.0K
11:15 1,695.66 1,696.25 1,695.62 1,696.21 0.0K
11:20 1,696.13 1,696.76 1,696.08 1,696.75 0.0K
11:25 1,696.74 1,697.00 1,696.68 1,696.71 0.0K
11:30 1,696.63 1,696.65 1,695.41 1,695.59 0.0K
11:35 1,695.68 1,696.82 1,695.68 1,696.67 0.0K
11:40 1,696.72 1,696.90 1,696.24 1,696.30 0.0K
11:45 1,696.30 1,696.30 1,695.09 1,695.37 0.0K
11:50 1,695.36 1,695.56 1,694.98 1,694.98 0.0K
11:55 1,694.94 1,694.94 1,693.51 1,693.51 0.0K
12:00 1,693.52 1,694.51 1,693.39 1,694.51 0.0K
12:05 1,694.36 1,694.80 1,693.87 1,694.79 0.0K
12:10 1,694.79 1,694.90 1,694.61 1,694.64 0.0K
12:15 1,694.59 1,694.59 1,693.32 1,693.32 0.0K
12:20 1,693.31 1,694.18 1,693.31 1,694.09 0.0K
12:25 1,694.00 1,694.00 1,692.95 1,693.30 0.0K
12:30 1,693.35 1,694.72 1,693.35 1,694.58 0.0K
12:35 1,694.55 1,694.96 1,694.55 1,694.90 0.0K
12:40 1,694.90 1,695.05 1,694.25 1,694.55 0.0K
12:45 1,694.63 1,695.18 1,694.49 1,695.18 0.0K
12:50 1,695.17 1,695.39 1,695.13 1,695.16 0.0K
12:55 1,695.10 1,695.17 1,694.83 1,694.94 0.0K
13:00 1,694.95 1,695.14 1,694.80 1,695.11 0.0K
13:05 1,695.05 1,695.14 1,694.56 1,694.56 0.0K
13:10 1,694.52 1,695.57 1,694.52 1,695.57 0.0K
13:15 1,695.56 1,695.83 1,695.42 1,695.63 0.0K
13:20 1,695.67 1,695.97 1,695.58 1,695.58 0.0K
13:25 1,695.31 1,695.47 1,695.02 1,695.07 0.0K
13:30 1,695.07 1,696.09 1,695.00 1,696.09 0.0K
13:35 1,696.10 1,696.23 1,695.91 1,696.11 0.0K
13:40 1,696.14 1,696.52 1,696.11 1,696.31 0.0K
13:45 1,696.29 1,696.42 1,695.63 1,695.63 0.0K
13:50 1,695.54 1,695.76 1,695.53 1,695.76 0.0K
13:55 1,695.85 1,696.01 1,695.69 1,695.69 0.0K
14:00 1,695.70 1,695.83 1,695.25 1,695.47 0.0K
14:05 1,695.32 1,695.43 1,695.08 1,695.43 0.0K
14:10 1,695.45 1,697.16 1,695.45 1,697.16 0.0K
14:15 1,697.20 1,697.87 1,697.20 1,697.73 0.0K
14:20 1,697.71 1,698.17 1,697.68 1,698.17 0.0K
14:25 1,698.24 1,699.52 1,698.22 1,699.52 0.0K
14:30 1,699.52 1,699.54 1,699.25 1,699.27 0.0K
14:35 1,699.10 1,699.63 1,699.08 1,699.56 0.0K
14:40 1,699.52 1,700.71 1,699.13 1,700.71 0.0K
14:45 1,700.58 1,701.67 1,700.54 1,701.67 0.0K
14:50 1,701.59 1,702.49 1,701.59 1,702.23 0.0K
14:55 1,702.20 1,702.20 1,701.44 1,701.51 0.0K
15:00 1,701.56 1,701.56 1,699.77 1,699.77 0.0K
15:05 1,699.80 1,699.80 1,699.12 1,699.12 0.0K
15:10 1,698.99 1,699.00 1,698.24 1,698.24 0.0K
15:15 1,698.21 1,699.54 1,698.21 1,699.25 0.0K
15:20 1,699.14 1,699.47 1,698.50 1,698.55 0.0K
15:25 1,698.53 1,698.53 1,697.44 1,697.49 0.0K
15:30 1,697.47 1,698.40 1,696.76 1,698.07 0.0K
15:35 1,697.96 1,699.08 1,697.74 1,698.91 0.0K
15:40 1,698.75 1,699.11 1,696.67 1,696.67 0.0K
15:45 1,696.79 1,698.08 1,696.79 1,698.08 0.0K
15:50 1,698.16 1,698.16 1,697.35 1,697.35 0.0K
15:55 1,697.29 1,697.29 1,696.22 1,696.62 0.0K
16:00 1,696.57 1,697.05 1,696.55 1,696.84 0.0K
16:05 1,696.86 1,696.93 1,696.17 1,696.34 0.0K
16:10 1,696.33 1,697.73 1,696.22 1,697.49 0.0K
16:15 1,697.22 1,697.38 1,695.89 1,695.89 0.0K
16:20 1,696.07 1,696.08 1,695.49 1,696.03 0.0K
16:25 1,695.98 1,695.98 1,695.48 1,695.50 0.0K
16:30 1,695.68 1,696.39 1,695.49 1,695.94 0.0K
16:35 1,695.85 1,696.27 1,695.55 1,696.27 0.0K
16:40 1,696.28 1,696.28 1,695.05 1,695.31 0.0K
16:45 1,695.47 1,696.08 1,695.35 1,696.07 0.0K
16:50 1,696.10 1,696.22 1,695.85 1,696.10 0.0K
16:55 1,696.10 1,696.77 1,696.10 1,696.64 0.0K
17:00 1,696.76 1,697.26 1,696.76 1,697.07 0.0K
17:05 1,697.07 1,697.07 1,696.30 1,696.38 0.0K
17:10 1,696.32 1,696.50 1,696.17 1,696.41 0.0K
17:15 1,696.31 1,696.31 1,695.89 1,696.00 0.0K
17:20 1,696.08 1,696.22 1,695.68 1,696.02 0.0K
17:25 1,696.02 1,696.02 1,695.45 1,695.45 0.0K
17:30 1,695.29 1,695.29 1,695.29 1,695.29 0.0K
17:35 1,695.29 1,695.29 1,694.81 1,694.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음