Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,656.04 1,656.04 1,640.24 1,642.38 0.0K
09:05 1,642.76 1,644.17 1,642.48 1,642.48 0.0K
09:10 1,642.80 1,642.80 1,640.75 1,640.75 0.0K
09:15 1,640.51 1,641.71 1,639.98 1,641.40 0.0K
09:20 1,641.54 1,641.54 1,640.00 1,640.31 0.0K
09:25 1,640.35 1,641.26 1,640.35 1,641.26 0.0K
09:30 1,640.98 1,640.98 1,638.95 1,640.24 0.0K
09:35 1,640.40 1,640.64 1,638.71 1,639.93 0.0K
09:40 1,640.40 1,640.80 1,639.79 1,640.36 0.0K
09:45 1,640.59 1,642.90 1,640.59 1,642.90 0.0K
09:50 1,642.88 1,643.33 1,642.40 1,642.59 0.0K
09:55 1,642.46 1,642.46 1,640.90 1,641.55 0.0K
10:00 1,641.54 1,645.95 1,641.54 1,645.95 0.0K
10:05 1,645.87 1,646.44 1,643.40 1,643.40 0.0K
10:10 1,643.60 1,645.06 1,643.53 1,644.70 0.0K
10:15 1,644.77 1,646.43 1,644.52 1,645.45 0.0K
10:20 1,645.31 1,645.31 1,644.21 1,644.21 0.0K
10:25 1,644.23 1,644.55 1,644.06 1,644.20 0.0K
10:30 1,644.18 1,644.35 1,643.79 1,643.99 0.0K
10:35 1,644.06 1,646.02 1,643.95 1,646.02 0.0K
10:40 1,646.01 1,646.67 1,645.67 1,646.42 0.0K
10:45 1,646.34 1,646.34 1,643.72 1,643.81 0.0K
10:50 1,643.86 1,645.29 1,643.79 1,645.29 0.0K
10:55 1,645.14 1,645.55 1,644.83 1,644.89 0.0K
11:00 1,644.95 1,647.18 1,644.95 1,647.00 0.0K
11:05 1,646.94 1,646.94 1,645.64 1,645.77 0.0K
11:10 1,645.75 1,646.51 1,645.75 1,646.19 0.0K
11:15 1,646.28 1,647.18 1,646.04 1,646.14 0.0K
11:20 1,646.09 1,646.37 1,645.82 1,646.17 0.0K
11:25 1,646.13 1,646.13 1,644.84 1,644.96 0.0K
11:30 1,644.87 1,644.94 1,644.24 1,644.67 0.0K
11:35 1,644.58 1,645.39 1,644.42 1,644.76 0.0K
11:40 1,644.75 1,644.79 1,643.88 1,644.27 0.0K
11:45 1,644.34 1,645.07 1,644.34 1,644.77 0.0K
11:50 1,645.21 1,645.69 1,644.81 1,645.69 0.0K
11:55 1,645.74 1,646.86 1,645.74 1,646.55 0.0K
12:00 1,646.46 1,646.46 1,645.78 1,645.80 0.0K
12:05 1,645.91 1,647.43 1,645.90 1,647.28 0.0K
12:10 1,647.25 1,647.60 1,646.64 1,646.64 0.0K
12:15 1,646.63 1,647.30 1,646.63 1,646.98 0.0K
12:20 1,646.80 1,647.44 1,646.79 1,647.14 0.0K
12:25 1,647.14 1,647.71 1,647.14 1,647.35 0.0K
12:30 1,647.08 1,647.08 1,646.48 1,646.61 0.0K
12:35 1,646.66 1,647.98 1,646.66 1,647.93 0.0K
12:40 1,647.87 1,649.21 1,647.84 1,649.21 0.0K
12:45 1,649.21 1,649.31 1,648.81 1,648.84 0.0K
12:50 1,648.76 1,650.62 1,648.66 1,650.57 0.0K
12:55 1,650.46 1,650.69 1,650.22 1,650.69 0.0K
13:00 1,650.69 1,651.63 1,650.54 1,651.57 0.0K
13:05 1,651.70 1,652.47 1,651.70 1,652.15 0.0K
13:10 1,652.19 1,653.71 1,652.19 1,653.71 0.0K
13:15 1,653.66 1,654.59 1,653.37 1,654.55 0.0K
13:20 1,654.39 1,654.39 1,652.95 1,652.95 0.0K
13:25 1,652.91 1,653.20 1,652.33 1,652.36 0.0K
13:30 1,652.33 1,653.21 1,652.33 1,652.81 0.0K
13:35 1,652.85 1,653.15 1,652.83 1,652.94 0.0K
13:40 1,653.05 1,653.47 1,652.99 1,653.47 0.0K
13:45 1,653.40 1,653.55 1,653.17 1,653.55 0.0K
13:50 1,653.55 1,653.55 1,653.19 1,653.23 0.0K
13:55 1,653.22 1,653.49 1,653.21 1,653.21 0.0K
14:00 1,653.16 1,653.24 1,651.98 1,653.17 0.0K
14:05 1,652.89 1,653.71 1,652.84 1,653.34 0.0K
14:10 1,653.31 1,653.44 1,651.75 1,651.82 0.0K
14:15 1,651.90 1,652.41 1,651.89 1,651.89 0.0K
14:20 1,651.88 1,651.88 1,650.42 1,650.46 0.0K
14:25 1,650.45 1,650.99 1,650.37 1,650.53 0.0K
14:30 1,650.69 1,651.35 1,650.68 1,651.29 0.0K
14:35 1,651.16 1,651.26 1,650.78 1,651.23 0.0K
14:40 1,651.40 1,652.62 1,651.40 1,652.29 0.0K
14:45 1,652.37 1,652.45 1,650.98 1,650.98 0.0K
14:50 1,651.02 1,651.65 1,650.74 1,651.58 0.0K
14:55 1,651.54 1,651.56 1,650.99 1,651.36 0.0K
15:00 1,651.40 1,652.48 1,651.40 1,652.48 0.0K
15:05 1,652.69 1,653.27 1,652.69 1,653.27 0.0K
15:10 1,653.25 1,653.95 1,653.24 1,653.70 0.0K
15:15 1,653.64 1,653.64 1,652.68 1,652.75 0.0K
15:20 1,652.78 1,653.39 1,652.78 1,653.39 0.0K
15:25 1,653.37 1,653.81 1,653.19 1,653.20 0.0K
15:30 1,653.07 1,653.60 1,650.98 1,650.98 0.0K
15:35 1,651.01 1,651.18 1,649.22 1,649.31 0.0K
15:40 1,649.26 1,650.16 1,648.64 1,649.95 0.0K
15:45 1,649.90 1,649.90 1,648.69 1,649.49 0.0K
15:50 1,649.48 1,650.03 1,649.24 1,649.24 0.0K
15:55 1,648.96 1,649.27 1,648.35 1,648.82 0.0K
16:00 1,648.81 1,648.81 1,646.40 1,646.40 0.0K
16:05 1,646.40 1,646.58 1,645.12 1,645.12 0.0K
16:10 1,644.84 1,644.84 1,643.88 1,644.31 0.0K
16:15 1,644.32 1,644.83 1,642.13 1,642.94 0.0K
16:20 1,642.99 1,644.08 1,642.98 1,642.98 0.0K
16:25 1,642.70 1,642.70 1,641.30 1,642.15 0.0K
16:30 1,642.26 1,642.49 1,641.35 1,642.49 0.0K
16:35 1,642.44 1,644.30 1,642.44 1,644.30 0.0K
16:40 1,644.35 1,645.63 1,644.28 1,645.57 0.0K
16:45 1,645.65 1,645.83 1,645.40 1,645.60 0.0K
16:50 1,645.62 1,645.89 1,644.68 1,645.27 0.0K
16:55 1,645.28 1,645.47 1,644.84 1,644.84 0.0K
17:00 1,644.76 1,646.64 1,644.76 1,646.24 0.0K
17:05 1,646.09 1,646.09 1,644.14 1,644.14 0.0K
17:10 1,644.18 1,644.30 1,643.20 1,643.24 0.0K
17:15 1,643.34 1,644.06 1,643.34 1,644.06 0.0K
17:20 1,644.08 1,644.27 1,643.71 1,643.71 0.0K
17:25 1,643.69 1,643.79 1,643.33 1,643.77 0.0K
17:30 1,643.60 1,643.60 1,643.60 1,643.60 0.0K
17:35 1,643.60 1,643.60 1,642.67 1,642.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음