Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,632.16 1,639.31 1,632.16 1,638.10 0.0K
09:05 1,638.18 1,640.40 1,638.18 1,640.40 0.0K
09:10 1,640.44 1,640.44 1,637.55 1,637.88 0.0K
09:15 1,638.13 1,638.78 1,637.14 1,638.78 0.0K
09:20 1,638.98 1,640.21 1,638.67 1,640.21 0.0K
09:25 1,640.82 1,641.78 1,640.59 1,641.52 0.0K
09:30 1,641.64 1,642.99 1,640.88 1,640.99 0.0K
09:35 1,640.70 1,643.92 1,640.69 1,643.82 0.0K
09:40 1,644.00 1,644.73 1,642.00 1,642.00 0.0K
09:45 1,642.06 1,642.41 1,641.75 1,641.78 0.0K
09:50 1,641.32 1,642.36 1,640.93 1,642.01 0.0K
09:55 1,641.98 1,642.14 1,641.60 1,641.77 0.0K
10:00 1,641.82 1,641.91 1,641.07 1,641.32 0.0K
10:05 1,641.41 1,642.10 1,641.41 1,641.68 0.0K
10:10 1,641.58 1,641.77 1,641.02 1,641.77 0.0K
10:15 1,641.82 1,642.65 1,641.82 1,642.30 0.0K
10:20 1,642.47 1,643.35 1,642.44 1,643.35 0.0K
10:25 1,643.65 1,644.84 1,643.63 1,644.29 0.0K
10:30 1,644.13 1,644.47 1,643.66 1,644.36 0.0K
10:35 1,644.34 1,644.65 1,643.56 1,643.80 0.0K
10:40 1,643.78 1,644.26 1,643.52 1,644.26 0.0K
10:45 1,644.33 1,645.38 1,644.20 1,644.53 0.0K
10:50 1,644.57 1,645.45 1,644.57 1,645.41 0.0K
10:55 1,645.41 1,645.50 1,644.84 1,644.96 0.0K
11:00 1,644.97 1,645.25 1,644.01 1,644.01 0.0K
11:05 1,643.83 1,644.66 1,643.83 1,644.30 0.0K
11:10 1,644.32 1,644.52 1,643.61 1,643.61 0.0K
11:15 1,644.26 1,644.26 1,642.15 1,642.15 0.0K
11:20 1,642.20 1,642.20 1,641.06 1,641.07 0.0K
11:25 1,641.15 1,641.18 1,640.70 1,640.74 0.0K
11:30 1,640.71 1,641.08 1,640.47 1,640.60 0.0K
11:35 1,640.66 1,640.66 1,640.05 1,640.62 0.0K
11:40 1,640.62 1,640.65 1,639.29 1,639.39 0.0K
11:45 1,639.44 1,640.25 1,639.44 1,639.95 0.0K
11:50 1,639.91 1,640.64 1,639.91 1,640.42 0.0K
11:55 1,640.51 1,640.53 1,639.80 1,639.95 0.0K
12:00 1,639.89 1,640.40 1,639.78 1,640.40 0.0K
12:05 1,640.48 1,640.68 1,640.43 1,640.57 0.0K
12:10 1,640.56 1,641.10 1,640.44 1,640.81 0.0K
12:15 1,640.90 1,641.05 1,640.60 1,641.01 0.0K
12:20 1,641.01 1,641.20 1,640.44 1,640.55 0.0K
12:25 1,640.55 1,640.55 1,639.80 1,639.80 0.0K
12:30 1,639.80 1,639.82 1,638.15 1,638.15 0.0K
12:35 1,638.25 1,638.93 1,638.22 1,638.93 0.0K
12:40 1,638.94 1,639.31 1,638.62 1,639.31 0.0K
12:45 1,639.28 1,639.53 1,639.16 1,639.43 0.0K
12:50 1,639.37 1,640.37 1,639.37 1,640.37 0.0K
12:55 1,640.39 1,641.40 1,640.39 1,641.17 0.0K
13:00 1,641.15 1,641.15 1,640.07 1,640.07 0.0K
13:05 1,640.01 1,640.04 1,639.27 1,639.28 0.0K
13:10 1,639.26 1,640.05 1,639.26 1,639.95 0.0K
13:15 1,640.01 1,640.32 1,639.93 1,640.03 0.0K
13:20 1,640.07 1,640.20 1,639.53 1,639.53 0.0K
13:25 1,639.58 1,640.28 1,639.58 1,640.15 0.0K
13:30 1,640.19 1,640.53 1,640.03 1,640.53 0.0K
13:35 1,640.52 1,640.64 1,640.11 1,640.11 0.0K
13:40 1,640.08 1,640.26 1,639.17 1,639.17 0.0K
13:45 1,639.24 1,639.26 1,638.89 1,638.96 0.0K
13:50 1,638.89 1,639.23 1,638.68 1,639.09 0.0K
13:55 1,639.09 1,639.23 1,638.75 1,639.23 0.0K
14:00 1,639.14 1,639.49 1,639.01 1,639.39 0.0K
14:05 1,639.50 1,640.75 1,639.50 1,640.37 0.0K
14:10 1,640.45 1,640.83 1,639.97 1,640.83 0.0K
14:15 1,640.96 1,641.11 1,640.80 1,640.84 0.0K
14:20 1,640.80 1,640.80 1,640.25 1,640.48 0.0K
14:25 1,640.47 1,640.50 1,639.56 1,639.56 0.0K
14:30 1,639.55 1,639.59 1,637.59 1,637.59 0.0K
14:35 1,637.54 1,638.81 1,637.50 1,638.74 0.0K
14:40 1,638.73 1,640.93 1,638.60 1,640.62 0.0K
14:45 1,640.63 1,640.99 1,640.48 1,640.54 0.0K
14:50 1,640.55 1,641.35 1,640.55 1,641.01 0.0K
14:55 1,640.86 1,640.99 1,640.72 1,640.85 0.0K
15:00 1,640.90 1,642.94 1,640.59 1,642.94 0.0K
15:05 1,643.15 1,644.98 1,643.15 1,644.98 0.0K
15:10 1,645.59 1,646.63 1,645.55 1,646.21 0.0K
15:15 1,646.10 1,646.10 1,645.03 1,646.05 0.0K
15:20 1,646.25 1,647.50 1,645.82 1,647.47 0.0K
15:25 1,647.48 1,647.88 1,647.45 1,647.88 0.0K
15:30 1,647.94 1,647.94 1,646.51 1,646.52 0.0K
15:35 1,646.64 1,646.89 1,646.57 1,646.57 0.0K
15:40 1,646.52 1,646.96 1,646.52 1,646.94 0.0K
15:45 1,647.02 1,647.25 1,646.77 1,646.77 0.0K
15:50 1,646.64 1,646.64 1,645.92 1,646.49 0.0K
15:55 1,646.49 1,646.58 1,645.26 1,645.26 0.0K
16:00 1,645.30 1,645.43 1,644.71 1,644.85 0.0K
16:05 1,644.85 1,645.47 1,644.85 1,644.90 0.0K
16:10 1,644.55 1,645.07 1,644.15 1,644.19 0.0K
16:15 1,644.26 1,644.99 1,644.26 1,644.99 0.0K
16:20 1,644.95 1,644.97 1,644.56 1,644.75 0.0K
16:25 1,644.75 1,645.14 1,644.52 1,644.58 0.0K
16:30 1,644.57 1,644.77 1,644.40 1,644.69 0.0K
16:35 1,644.72 1,645.33 1,643.00 1,643.29 0.0K
16:40 1,643.28 1,643.31 1,642.29 1,642.32 0.0K
16:45 1,642.34 1,643.14 1,642.34 1,643.01 0.0K
16:50 1,642.96 1,642.96 1,641.79 1,641.79 0.0K
16:55 1,641.84 1,641.84 1,641.39 1,641.47 0.0K
17:00 1,641.24 1,642.11 1,641.24 1,642.11 0.0K
17:05 1,642.08 1,642.37 1,642.07 1,642.14 0.0K
17:10 1,641.73 1,643.00 1,641.73 1,643.00 0.0K
17:15 1,642.98 1,643.12 1,642.73 1,642.76 0.0K
17:20 1,642.78 1,643.52 1,642.78 1,643.52 0.0K
17:25 1,643.60 1,643.78 1,643.46 1,643.50 0.0K
17:30 1,643.32 1,643.32 1,643.32 1,643.32 0.0K
17:35 1,643.32 1,643.32 1,642.74 1,642.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음