Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,647.93 1,651.59 1,645.05 1,650.81 0.0K
09:05 1,650.86 1,653.49 1,650.64 1,653.49 0.0K
09:10 1,653.58 1,656.64 1,653.18 1,656.64 0.0K
09:15 1,656.97 1,661.22 1,656.97 1,660.84 0.0K
09:20 1,661.17 1,665.15 1,661.17 1,664.88 0.0K
09:25 1,664.95 1,666.03 1,664.91 1,665.61 0.0K
09:30 1,665.65 1,665.89 1,664.94 1,665.75 0.0K
09:35 1,665.67 1,666.28 1,665.11 1,665.63 0.0K
09:40 1,665.70 1,666.82 1,665.52 1,666.59 0.0K
09:45 1,666.47 1,666.83 1,665.95 1,666.40 0.0K
09:50 1,666.50 1,667.20 1,665.60 1,665.63 0.0K
09:55 1,665.58 1,666.62 1,665.49 1,665.90 0.0K
10:00 1,665.75 1,666.38 1,665.62 1,666.29 0.0K
10:05 1,666.09 1,666.49 1,664.24 1,664.24 0.0K
10:10 1,664.02 1,664.75 1,663.44 1,664.75 0.0K
10:15 1,665.39 1,666.38 1,665.39 1,666.30 0.0K
10:20 1,666.32 1,666.69 1,666.26 1,666.54 0.0K
10:25 1,666.69 1,666.69 1,665.53 1,665.71 0.0K
10:30 1,665.69 1,665.92 1,665.09 1,665.09 0.0K
10:35 1,665.00 1,665.16 1,664.36 1,664.39 0.0K
10:40 1,664.04 1,664.75 1,663.96 1,664.35 0.0K
10:45 1,664.24 1,664.28 1,662.66 1,662.66 0.0K
10:50 1,662.83 1,663.35 1,662.65 1,662.92 0.0K
10:55 1,662.85 1,663.23 1,662.75 1,662.90 0.0K
11:00 1,662.92 1,665.25 1,662.92 1,665.25 0.0K
11:05 1,665.20 1,666.45 1,665.20 1,665.98 0.0K
11:10 1,665.90 1,666.93 1,665.90 1,666.92 0.0K
11:15 1,667.01 1,667.17 1,666.47 1,666.59 0.0K
11:20 1,666.61 1,666.88 1,665.69 1,665.76 0.0K
11:25 1,665.55 1,665.93 1,665.36 1,665.83 0.0K
11:30 1,665.90 1,666.23 1,665.49 1,665.49 0.0K
11:35 1,665.60 1,665.71 1,665.01 1,665.27 0.0K
11:40 1,665.30 1,665.32 1,664.39 1,664.39 0.0K
11:45 1,664.36 1,664.80 1,664.14 1,664.38 0.0K
11:50 1,664.35 1,664.35 1,663.79 1,663.83 0.0K
11:55 1,663.83 1,664.25 1,663.40 1,663.40 0.0K
12:00 1,663.24 1,663.35 1,662.73 1,663.15 0.0K
12:05 1,663.19 1,663.21 1,662.66 1,662.66 0.0K
12:10 1,662.71 1,663.60 1,662.71 1,663.52 0.0K
12:15 1,663.51 1,663.99 1,663.51 1,663.71 0.0K
12:20 1,663.70 1,663.94 1,663.42 1,663.76 0.0K
12:25 1,663.84 1,664.64 1,663.84 1,663.93 0.0K
12:30 1,663.95 1,664.75 1,663.74 1,664.75 0.0K
12:35 1,664.85 1,665.82 1,664.76 1,665.72 0.0K
12:40 1,665.71 1,665.99 1,665.69 1,665.88 0.0K
12:45 1,665.97 1,666.11 1,664.62 1,664.62 0.0K
12:50 1,664.66 1,664.96 1,664.61 1,664.82 0.0K
12:55 1,664.70 1,664.91 1,664.40 1,664.46 0.0K
13:00 1,664.31 1,664.51 1,664.07 1,664.25 0.0K
13:05 1,664.25 1,664.38 1,663.72 1,663.94 0.0K
13:10 1,663.97 1,664.28 1,663.93 1,664.28 0.0K
13:15 1,664.31 1,664.32 1,662.95 1,662.96 0.0K
13:20 1,662.94 1,663.33 1,662.48 1,662.48 0.0K
13:25 1,662.51 1,663.05 1,662.51 1,663.04 0.0K
13:30 1,663.01 1,663.19 1,662.81 1,662.85 0.0K
13:35 1,662.90 1,664.00 1,662.90 1,664.00 0.0K
13:40 1,663.97 1,664.12 1,663.88 1,663.98 0.0K
13:45 1,664.05 1,664.27 1,663.84 1,663.91 0.0K
13:50 1,663.77 1,664.02 1,663.34 1,663.55 0.0K
13:55 1,663.55 1,663.80 1,663.23 1,663.29 0.0K
14:00 1,663.34 1,663.66 1,663.13 1,663.66 0.0K
14:05 1,663.61 1,663.70 1,662.38 1,662.66 0.0K
14:10 1,662.63 1,662.99 1,662.59 1,662.70 0.0K
14:15 1,662.60 1,662.60 1,661.73 1,662.27 0.0K
14:20 1,662.41 1,662.86 1,662.23 1,662.83 0.0K
14:25 1,662.74 1,662.76 1,662.26 1,662.74 0.0K
14:30 1,662.71 1,664.29 1,662.64 1,664.29 0.0K
14:35 1,664.40 1,664.81 1,664.11 1,664.36 0.0K
14:40 1,664.20 1,664.20 1,663.62 1,664.06 0.0K
14:45 1,664.10 1,665.72 1,664.06 1,664.13 0.0K
14:50 1,664.13 1,664.48 1,663.46 1,664.36 0.0K
14:55 1,664.28 1,666.06 1,663.88 1,666.06 0.0K
15:00 1,666.01 1,666.89 1,664.55 1,664.61 0.0K
15:05 1,664.60 1,665.55 1,664.60 1,665.51 0.0K
15:10 1,665.55 1,665.81 1,665.50 1,665.68 0.0K
15:15 1,665.69 1,666.98 1,665.69 1,666.98 0.0K
15:20 1,666.97 1,667.15 1,665.43 1,665.44 0.0K
15:25 1,665.40 1,665.40 1,664.68 1,664.91 0.0K
15:30 1,664.79 1,665.11 1,664.45 1,664.75 0.0K
15:35 1,664.76 1,665.39 1,664.51 1,665.39 0.0K
15:40 1,665.39 1,666.44 1,665.39 1,666.29 0.0K
15:45 1,666.24 1,666.24 1,665.19 1,665.64 0.0K
15:50 1,665.62 1,665.68 1,664.73 1,664.98 0.0K
15:55 1,665.08 1,666.08 1,664.55 1,666.08 0.0K
16:00 1,666.22 1,668.26 1,666.22 1,667.82 0.0K
16:05 1,667.72 1,668.35 1,667.68 1,667.73 0.0K
16:10 1,667.81 1,667.87 1,666.79 1,667.37 0.0K
16:15 1,667.28 1,667.81 1,666.87 1,667.61 0.0K
16:20 1,667.66 1,668.12 1,667.66 1,668.02 0.0K
16:25 1,667.90 1,667.90 1,666.67 1,666.78 0.0K
16:30 1,666.79 1,668.09 1,666.70 1,668.09 0.0K
16:35 1,668.27 1,668.71 1,668.25 1,668.56 0.0K
16:40 1,668.50 1,669.03 1,668.49 1,668.87 0.0K
16:45 1,668.86 1,669.93 1,668.86 1,669.93 0.0K
16:50 1,669.96 1,670.20 1,669.84 1,669.91 0.0K
16:55 1,669.79 1,669.88 1,668.90 1,669.19 0.0K
17:00 1,669.26 1,669.74 1,669.03 1,669.74 0.0K
17:05 1,669.70 1,670.05 1,669.60 1,669.63 0.0K
17:10 1,669.66 1,669.66 1,669.16 1,669.23 0.0K
17:15 1,669.30 1,669.30 1,668.60 1,668.60 0.0K
17:20 1,668.61 1,669.30 1,668.53 1,669.22 0.0K
17:25 1,669.31 1,671.18 1,669.31 1,671.18 0.0K
17:30 1,671.34 1,671.34 1,671.34 1,671.34 0.0K
17:35 1,671.34 1,671.34 1,669.65 1,669.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음