Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,669.72 1,674.96 1,669.72 1,674.09 0.0K
09:05 1,674.06 1,674.45 1,673.92 1,674.05 0.0K
09:10 1,673.86 1,677.20 1,673.19 1,677.20 0.0K
09:15 1,677.13 1,677.13 1,675.31 1,676.20 0.0K
09:20 1,676.23 1,676.40 1,675.01 1,675.54 0.0K
09:25 1,675.70 1,678.99 1,675.70 1,678.92 0.0K
09:30 1,678.57 1,678.57 1,677.25 1,678.12 0.0K
09:35 1,678.33 1,680.47 1,678.23 1,680.47 0.0K
09:40 1,680.39 1,682.30 1,680.15 1,682.21 0.0K
09:45 1,682.81 1,682.98 1,682.28 1,682.71 0.0K
09:50 1,683.41 1,684.51 1,683.41 1,684.16 0.0K
09:55 1,684.20 1,685.10 1,683.83 1,685.10 0.0K
10:00 1,685.22 1,686.24 1,685.22 1,685.72 0.0K
10:05 1,685.80 1,686.13 1,685.46 1,685.54 0.0K
10:10 1,685.51 1,686.24 1,685.51 1,686.11 0.0K
10:15 1,686.08 1,686.12 1,683.82 1,683.82 0.0K
10:20 1,683.70 1,684.41 1,683.58 1,684.22 0.0K
10:25 1,684.16 1,685.07 1,684.16 1,684.62 0.0K
10:30 1,684.66 1,685.10 1,684.52 1,685.06 0.0K
10:35 1,685.11 1,686.82 1,685.11 1,686.73 0.0K
10:40 1,686.46 1,686.46 1,685.48 1,685.48 0.0K
10:45 1,685.38 1,686.13 1,685.33 1,685.91 0.0K
10:50 1,685.96 1,686.74 1,685.73 1,686.74 0.0K
10:55 1,686.91 1,687.02 1,686.56 1,686.56 0.0K
11:00 1,686.54 1,687.99 1,686.54 1,687.53 0.0K
11:05 1,687.57 1,688.34 1,687.57 1,688.34 0.0K
11:10 1,688.45 1,689.41 1,688.32 1,688.96 0.0K
11:15 1,689.01 1,689.72 1,688.72 1,689.01 0.0K
11:20 1,689.05 1,689.72 1,689.05 1,689.24 0.0K
11:25 1,689.26 1,689.44 1,688.72 1,689.44 0.0K
11:30 1,689.47 1,689.68 1,689.06 1,689.67 0.0K
11:35 1,689.67 1,689.69 1,689.17 1,689.42 0.0K
11:40 1,689.38 1,689.88 1,689.38 1,689.76 0.0K
11:45 1,689.61 1,690.45 1,689.61 1,690.42 0.0K
11:50 1,690.37 1,691.00 1,690.37 1,690.37 0.0K
11:55 1,690.08 1,690.21 1,689.28 1,689.28 0.0K
12:00 1,689.49 1,689.73 1,688.88 1,689.20 0.0K
12:05 1,689.02 1,689.12 1,687.92 1,687.92 0.0K
12:10 1,688.03 1,688.80 1,687.42 1,688.00 0.0K
12:15 1,688.00 1,688.32 1,687.90 1,688.12 0.0K
12:20 1,688.02 1,688.02 1,686.67 1,686.77 0.0K
12:25 1,686.73 1,686.81 1,686.56 1,686.61 0.0K
12:30 1,686.63 1,687.01 1,686.47 1,687.01 0.0K
12:35 1,687.02 1,687.91 1,687.02 1,687.90 0.0K
12:40 1,687.90 1,688.17 1,687.63 1,687.72 0.0K
12:45 1,687.75 1,688.32 1,687.75 1,688.17 0.0K
12:50 1,688.23 1,688.42 1,687.89 1,687.92 0.0K
12:55 1,687.88 1,688.03 1,687.81 1,687.87 0.0K
13:00 1,687.85 1,688.84 1,687.82 1,688.84 0.0K
13:05 1,688.93 1,689.00 1,688.62 1,688.64 0.0K
13:10 1,688.65 1,688.99 1,688.60 1,688.86 0.0K
13:15 1,688.83 1,689.29 1,688.75 1,689.29 0.0K
13:20 1,689.30 1,689.59 1,689.29 1,689.29 0.0K
13:25 1,689.30 1,690.33 1,689.28 1,690.20 0.0K
13:30 1,690.20 1,690.77 1,690.19 1,690.73 0.0K
13:35 1,690.79 1,691.42 1,690.79 1,691.18 0.0K
13:40 1,691.19 1,691.19 1,690.72 1,690.89 0.0K
13:45 1,690.86 1,690.89 1,690.57 1,690.62 0.0K
13:50 1,690.57 1,690.83 1,690.42 1,690.82 0.0K
13:55 1,690.86 1,690.97 1,690.78 1,690.79 0.0K
14:00 1,690.68 1,690.68 1,689.05 1,689.36 0.0K
14:05 1,689.34 1,690.08 1,689.32 1,689.86 0.0K
14:10 1,689.80 1,690.20 1,689.47 1,690.20 0.0K
14:15 1,690.25 1,690.25 1,689.56 1,689.89 0.0K
14:20 1,689.89 1,689.89 1,689.54 1,689.76 0.0K
14:25 1,689.75 1,689.75 1,688.92 1,689.02 0.0K
14:30 1,688.86 1,690.46 1,688.83 1,690.28 0.0K
14:35 1,690.48 1,690.82 1,689.81 1,690.82 0.0K
14:40 1,690.88 1,690.88 1,690.18 1,690.57 0.0K
14:45 1,690.79 1,691.07 1,690.64 1,691.07 0.0K
14:50 1,691.09 1,691.09 1,690.58 1,691.02 0.0K
14:55 1,691.03 1,691.48 1,690.77 1,690.78 0.0K
15:00 1,690.71 1,691.35 1,690.69 1,691.17 0.0K
15:05 1,691.27 1,691.28 1,690.20 1,690.33 0.0K
15:10 1,690.36 1,690.47 1,689.14 1,689.14 0.0K
15:15 1,689.16 1,689.16 1,688.54 1,688.68 0.0K
15:20 1,688.69 1,689.08 1,688.66 1,688.90 0.0K
15:25 1,688.85 1,689.83 1,688.85 1,689.83 0.0K
15:30 1,689.90 1,689.90 1,688.11 1,688.41 0.0K
15:35 1,688.50 1,688.50 1,687.13 1,687.79 0.0K
15:40 1,687.92 1,687.92 1,686.72 1,687.43 0.0K
15:45 1,687.26 1,687.58 1,685.60 1,686.71 0.0K
15:50 1,686.67 1,687.26 1,686.13 1,686.39 0.0K
15:55 1,686.28 1,686.28 1,685.80 1,686.02 0.0K
16:00 1,686.37 1,689.57 1,686.37 1,689.57 0.0K
16:05 1,689.24 1,691.00 1,689.22 1,690.91 0.0K
16:10 1,691.01 1,691.44 1,690.37 1,690.47 0.0K
16:15 1,690.49 1,690.49 1,689.61 1,690.04 0.0K
16:20 1,690.01 1,690.63 1,689.48 1,689.48 0.0K
16:25 1,689.39 1,690.21 1,689.05 1,689.26 0.0K
16:30 1,689.16 1,689.16 1,688.27 1,688.43 0.0K
16:35 1,688.42 1,688.81 1,687.97 1,687.97 0.0K
16:40 1,688.05 1,689.54 1,687.87 1,689.33 0.0K
16:45 1,689.28 1,689.42 1,688.42 1,688.52 0.0K
16:50 1,688.46 1,688.57 1,688.23 1,688.23 0.0K
16:55 1,688.27 1,688.58 1,687.57 1,687.84 0.0K
17:00 1,687.75 1,688.39 1,687.62 1,688.16 0.0K
17:05 1,688.19 1,689.30 1,688.19 1,689.30 0.0K
17:10 1,689.55 1,689.55 1,688.96 1,689.28 0.0K
17:15 1,689.30 1,689.49 1,689.11 1,689.11 0.0K
17:20 1,689.12 1,690.22 1,689.12 1,690.22 0.0K
17:25 1,690.22 1,690.55 1,690.00 1,690.41 0.0K
17:30 1,690.49 1,690.49 1,690.46 1,690.46 0.0K
17:35 1,690.46 1,690.46 1,689.52 1,689.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음