Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,688.89 1,701.43 1,688.89 1,699.70 0.0K
09:05 1,699.49 1,700.79 1,698.75 1,698.75 0.0K
09:10 1,699.08 1,699.68 1,697.86 1,699.58 0.0K
09:15 1,699.43 1,700.72 1,699.19 1,700.57 0.0K
09:20 1,700.69 1,700.90 1,699.69 1,699.89 0.0K
09:25 1,699.51 1,699.76 1,698.16 1,698.16 0.0K
09:30 1,698.00 1,698.41 1,697.68 1,698.33 0.0K
09:35 1,698.33 1,700.96 1,698.33 1,700.96 0.0K
09:40 1,701.00 1,701.45 1,700.15 1,701.26 0.0K
09:45 1,701.25 1,702.01 1,701.16 1,701.16 0.0K
09:50 1,701.12 1,702.07 1,701.12 1,701.74 0.0K
09:55 1,701.45 1,701.45 1,697.90 1,698.36 0.0K
10:00 1,698.48 1,698.48 1,697.42 1,697.71 0.0K
10:05 1,697.89 1,697.89 1,696.40 1,696.40 0.0K
10:10 1,696.29 1,696.37 1,695.25 1,696.08 0.0K
10:15 1,696.14 1,696.16 1,695.57 1,695.92 0.0K
10:20 1,695.84 1,695.91 1,695.22 1,695.88 0.0K
10:25 1,695.97 1,696.51 1,695.65 1,696.01 0.0K
10:30 1,695.89 1,696.10 1,695.01 1,695.39 0.0K
10:35 1,695.53 1,695.88 1,695.53 1,695.88 0.0K
10:40 1,695.78 1,695.78 1,694.96 1,694.97 0.0K
10:45 1,694.94 1,695.15 1,694.39 1,694.74 0.0K
10:50 1,694.80 1,694.80 1,693.66 1,693.92 0.0K
10:55 1,693.74 1,693.74 1,692.90 1,693.64 0.0K
11:00 1,693.73 1,694.49 1,693.73 1,694.36 0.0K
11:05 1,694.39 1,694.47 1,693.66 1,693.66 0.0K
11:10 1,693.74 1,694.56 1,693.74 1,694.45 0.0K
11:15 1,694.40 1,694.47 1,693.69 1,693.77 0.0K
11:20 1,693.71 1,694.15 1,693.71 1,693.93 0.0K
11:25 1,693.82 1,694.49 1,693.82 1,694.04 0.0K
11:30 1,693.99 1,694.35 1,693.88 1,694.35 0.0K
11:35 1,694.35 1,694.35 1,693.62 1,693.62 0.0K
11:40 1,693.58 1,693.58 1,693.19 1,693.35 0.0K
11:45 1,693.34 1,693.94 1,693.34 1,693.61 0.0K
11:50 1,693.54 1,694.43 1,693.37 1,694.32 0.0K
11:55 1,694.31 1,694.88 1,694.21 1,694.82 0.0K
12:00 1,694.77 1,695.16 1,694.77 1,695.16 0.0K
12:05 1,695.12 1,695.12 1,694.10 1,694.10 0.0K
12:10 1,694.14 1,694.60 1,693.93 1,694.60 0.0K
12:15 1,694.88 1,695.39 1,694.86 1,695.33 0.0K
12:20 1,695.36 1,696.61 1,695.36 1,696.61 0.0K
12:25 1,696.68 1,696.78 1,695.90 1,695.90 0.0K
12:30 1,695.53 1,695.61 1,695.12 1,695.45 0.0K
12:35 1,695.53 1,695.64 1,695.18 1,695.37 0.0K
12:40 1,695.43 1,696.17 1,695.43 1,695.76 0.0K
12:45 1,695.74 1,695.80 1,695.16 1,695.24 0.0K
12:50 1,695.23 1,695.49 1,695.13 1,695.30 0.0K
12:55 1,695.27 1,695.59 1,695.06 1,695.59 0.0K
13:00 1,695.59 1,695.80 1,695.28 1,695.79 0.0K
13:05 1,695.92 1,697.43 1,695.92 1,697.35 0.0K
13:10 1,697.34 1,697.34 1,696.48 1,696.76 0.0K
13:15 1,696.77 1,696.77 1,696.00 1,696.14 0.0K
13:20 1,696.25 1,696.72 1,696.25 1,696.54 0.0K
13:25 1,696.54 1,696.88 1,696.31 1,696.41 0.0K
13:30 1,696.54 1,696.96 1,696.52 1,696.86 0.0K
13:35 1,696.84 1,696.92 1,696.73 1,696.92 0.0K
13:40 1,696.96 1,696.96 1,696.55 1,696.66 0.0K
13:45 1,696.65 1,696.65 1,696.16 1,696.30 0.0K
13:50 1,696.28 1,696.68 1,695.84 1,696.68 0.0K
13:55 1,696.70 1,696.75 1,695.72 1,695.72 0.0K
14:00 1,695.64 1,695.64 1,695.00 1,695.07 0.0K
14:05 1,694.99 1,695.63 1,694.99 1,695.46 0.0K
14:10 1,695.49 1,695.49 1,694.38 1,695.30 0.0K
14:15 1,695.33 1,695.33 1,694.87 1,695.30 0.0K
14:20 1,695.27 1,695.63 1,695.07 1,695.63 0.0K
14:25 1,695.58 1,696.09 1,695.58 1,696.08 0.0K
14:30 1,696.08 1,696.57 1,695.94 1,696.35 0.0K
14:35 1,696.39 1,696.83 1,696.32 1,696.74 0.0K
14:40 1,696.81 1,696.94 1,696.67 1,696.78 0.0K
14:45 1,696.79 1,696.90 1,696.59 1,696.59 0.0K
14:50 1,696.69 1,697.97 1,696.63 1,697.73 0.0K
14:55 1,697.69 1,697.69 1,696.73 1,696.86 0.0K
15:00 1,696.85 1,697.68 1,696.85 1,697.65 0.0K
15:05 1,697.67 1,697.67 1,697.07 1,697.28 0.0K
15:10 1,697.25 1,697.39 1,697.12 1,697.31 0.0K
15:15 1,697.25 1,698.01 1,697.08 1,698.01 0.0K
15:20 1,698.10 1,698.45 1,697.95 1,698.07 0.0K
15:25 1,697.99 1,698.56 1,697.97 1,698.51 0.0K
15:30 1,698.42 1,698.43 1,697.23 1,697.23 0.0K
15:35 1,697.40 1,698.90 1,697.39 1,698.90 0.0K
15:40 1,698.70 1,699.25 1,698.70 1,699.19 0.0K
15:45 1,699.38 1,700.61 1,699.38 1,700.46 0.0K
15:50 1,700.71 1,701.93 1,700.34 1,701.69 0.0K
15:55 1,701.42 1,701.60 1,701.06 1,701.20 0.0K
16:00 1,701.15 1,701.51 1,700.67 1,700.79 0.0K
16:05 1,700.41 1,701.12 1,699.80 1,701.12 0.0K
16:10 1,701.14 1,703.14 1,701.14 1,703.07 0.0K
16:15 1,703.08 1,703.29 1,702.92 1,703.15 0.0K
16:20 1,703.17 1,703.17 1,702.19 1,702.42 0.0K
16:25 1,702.56 1,703.07 1,702.47 1,702.47 0.0K
16:30 1,702.48 1,702.63 1,701.92 1,702.09 0.0K
16:35 1,702.07 1,702.99 1,701.83 1,702.32 0.0K
16:40 1,702.28 1,702.76 1,702.16 1,702.51 0.0K
16:45 1,702.50 1,702.50 1,700.69 1,701.08 0.0K
16:50 1,700.91 1,701.80 1,700.85 1,700.88 0.0K
16:55 1,700.57 1,700.57 1,699.53 1,699.53 0.0K
17:00 1,699.49 1,699.97 1,698.61 1,698.91 0.0K
17:05 1,698.92 1,698.93 1,697.81 1,697.98 0.0K
17:10 1,697.85 1,697.85 1,696.89 1,697.03 0.0K
17:15 1,697.03 1,697.41 1,696.79 1,697.38 0.0K
17:20 1,697.35 1,698.90 1,697.13 1,698.90 0.0K
17:25 1,698.85 1,699.72 1,698.85 1,699.53 0.0K
17:30 1,699.53 1,699.53 1,699.51 1,699.51 0.0K
17:35 1,699.51 1,699.51 1,698.32 1,698.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음