Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,678.06 1,678.06 1,671.03 1,671.12 0.0K
09:05 1,670.98 1,671.14 1,669.38 1,669.62 0.0K
09:10 1,669.78 1,672.72 1,669.78 1,672.72 0.0K
09:15 1,672.49 1,673.40 1,669.87 1,669.87 0.0K
09:20 1,669.82 1,669.82 1,668.25 1,668.37 0.0K
09:25 1,668.33 1,670.12 1,668.33 1,670.12 0.0K
09:30 1,670.02 1,671.70 1,670.02 1,671.58 0.0K
09:35 1,671.53 1,671.75 1,671.38 1,671.68 0.0K
09:40 1,671.72 1,672.70 1,671.72 1,672.10 0.0K
09:45 1,672.10 1,673.73 1,672.10 1,673.73 0.0K
09:50 1,673.80 1,673.98 1,673.67 1,673.75 0.0K
09:55 1,673.94 1,674.77 1,673.63 1,674.36 0.0K
10:00 1,674.44 1,676.55 1,674.36 1,676.55 0.0K
10:05 1,676.56 1,678.18 1,676.37 1,678.18 0.0K
10:10 1,678.53 1,679.26 1,677.35 1,677.36 0.0K
10:15 1,677.26 1,677.87 1,677.26 1,677.51 0.0K
10:20 1,677.27 1,677.27 1,675.83 1,676.52 0.0K
10:25 1,676.53 1,677.01 1,676.27 1,676.28 0.0K
10:30 1,676.30 1,677.46 1,676.30 1,676.99 0.0K
10:35 1,677.16 1,677.41 1,676.62 1,677.30 0.0K
10:40 1,677.28 1,677.42 1,677.08 1,677.26 0.0K
10:45 1,677.51 1,678.17 1,677.47 1,677.54 0.0K
10:50 1,677.38 1,677.38 1,676.86 1,677.09 0.0K
10:55 1,677.14 1,677.38 1,677.13 1,677.38 0.0K
11:00 1,677.44 1,679.61 1,677.44 1,678.50 0.0K
11:05 1,678.56 1,678.56 1,677.49 1,677.55 0.0K
11:10 1,677.55 1,678.05 1,677.45 1,677.45 0.0K
11:15 1,677.47 1,677.60 1,676.95 1,676.95 0.0K
11:20 1,676.98 1,677.33 1,676.98 1,677.05 0.0K
11:25 1,677.06 1,677.08 1,676.56 1,676.69 0.0K
11:30 1,676.90 1,678.04 1,676.82 1,678.04 0.0K
11:35 1,677.95 1,678.60 1,677.81 1,678.49 0.0K
11:40 1,678.33 1,679.31 1,678.31 1,679.06 0.0K
11:45 1,679.04 1,679.12 1,678.43 1,678.45 0.0K
11:50 1,678.46 1,678.77 1,678.46 1,678.64 0.0K
11:55 1,678.78 1,678.78 1,678.38 1,678.47 0.0K
12:00 1,678.32 1,678.47 1,677.79 1,678.17 0.0K
12:05 1,678.27 1,678.58 1,677.74 1,678.36 0.0K
12:10 1,678.45 1,678.64 1,677.91 1,678.01 0.0K
12:15 1,677.97 1,678.11 1,677.39 1,677.87 0.0K
12:20 1,677.87 1,678.40 1,677.87 1,678.03 0.0K
12:25 1,678.01 1,678.34 1,678.01 1,678.21 0.0K
12:30 1,678.20 1,678.27 1,677.89 1,678.10 0.0K
12:35 1,677.98 1,678.19 1,677.89 1,677.92 0.0K
12:40 1,677.93 1,678.00 1,677.22 1,677.24 0.0K
12:45 1,677.22 1,677.22 1,676.68 1,676.94 0.0K
12:50 1,676.89 1,676.89 1,676.14 1,676.14 0.0K
12:55 1,676.20 1,676.61 1,676.17 1,676.37 0.0K
13:00 1,676.38 1,676.53 1,676.23 1,676.53 0.0K
13:05 1,676.41 1,676.41 1,675.75 1,675.97 0.0K
13:10 1,675.95 1,675.99 1,675.68 1,675.91 0.0K
13:15 1,675.97 1,676.27 1,675.97 1,676.25 0.0K
13:20 1,676.24 1,676.34 1,675.78 1,675.88 0.0K
13:25 1,675.88 1,676.25 1,675.88 1,676.11 0.0K
13:30 1,676.08 1,676.63 1,675.61 1,676.08 0.0K
13:35 1,676.05 1,676.05 1,675.68 1,675.86 0.0K
13:40 1,675.86 1,677.25 1,675.81 1,677.23 0.0K
13:45 1,677.28 1,677.28 1,676.77 1,677.11 0.0K
13:50 1,677.07 1,677.07 1,676.50 1,676.54 0.0K
13:55 1,676.52 1,676.53 1,676.02 1,676.09 0.0K
14:00 1,676.06 1,676.13 1,674.58 1,674.60 0.0K
14:05 1,674.50 1,674.59 1,674.12 1,674.51 0.0K
14:10 1,674.43 1,674.49 1,674.27 1,674.37 0.0K
14:15 1,674.43 1,675.02 1,674.43 1,675.02 0.0K
14:20 1,675.02 1,675.36 1,674.72 1,674.72 0.0K
14:25 1,674.58 1,674.72 1,674.57 1,674.63 0.0K
14:30 1,674.70 1,674.81 1,674.27 1,674.79 0.0K
14:35 1,674.82 1,674.82 1,674.10 1,674.61 0.0K
14:40 1,674.66 1,675.18 1,674.56 1,674.98 0.0K
14:45 1,674.81 1,675.47 1,674.81 1,675.37 0.0K
14:50 1,675.33 1,675.70 1,674.97 1,675.70 0.0K
14:55 1,675.63 1,675.63 1,675.05 1,675.62 0.0K
15:00 1,675.59 1,676.09 1,675.18 1,675.91 0.0K
15:05 1,675.93 1,675.93 1,674.98 1,675.31 0.0K
15:10 1,675.28 1,675.75 1,675.16 1,675.17 0.0K
15:15 1,675.15 1,675.66 1,675.06 1,675.58 0.0K
15:20 1,675.53 1,675.53 1,674.90 1,675.20 0.0K
15:25 1,675.17 1,675.17 1,674.42 1,674.60 0.0K
15:30 1,674.52 1,674.56 1,673.97 1,674.56 0.0K
15:35 1,674.67 1,675.00 1,674.29 1,674.68 0.0K
15:40 1,674.57 1,674.60 1,672.95 1,672.98 0.0K
15:45 1,672.98 1,673.46 1,672.48 1,673.46 0.0K
15:50 1,673.78 1,674.30 1,673.52 1,674.30 0.0K
15:55 1,674.36 1,674.75 1,673.96 1,673.96 0.0K
16:00 1,673.94 1,675.28 1,673.94 1,675.16 0.0K
16:05 1,675.17 1,676.11 1,675.06 1,676.11 0.0K
16:10 1,675.96 1,676.46 1,675.96 1,676.22 0.0K
16:15 1,676.27 1,676.81 1,675.98 1,676.78 0.0K
16:20 1,676.72 1,676.76 1,675.54 1,676.47 0.0K
16:25 1,676.40 1,676.83 1,676.09 1,676.54 0.0K
16:30 1,676.53 1,677.15 1,676.53 1,677.15 0.0K
16:35 1,677.46 1,677.78 1,677.10 1,677.55 0.0K
16:40 1,677.61 1,677.61 1,676.38 1,676.50 0.0K
16:45 1,676.47 1,676.54 1,675.81 1,675.81 0.0K
16:50 1,675.55 1,675.95 1,675.42 1,675.95 0.0K
16:55 1,675.96 1,676.17 1,675.74 1,675.74 0.0K
17:00 1,675.72 1,676.29 1,675.67 1,676.06 0.0K
17:05 1,676.14 1,676.14 1,675.27 1,675.31 0.0K
17:10 1,675.32 1,675.32 1,674.20 1,674.20 0.0K
17:15 1,674.20 1,674.24 1,672.90 1,673.17 0.0K
17:20 1,673.20 1,673.35 1,672.17 1,672.34 0.0K
17:25 1,672.24 1,672.24 1,671.47 1,671.66 0.0K
17:30 1,671.88 1,671.88 1,671.88 1,671.88 0.0K
17:35 1,671.88 1,671.88 1,671.17 1,671.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음