Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,649.68 1,658.99 1,649.68 1,658.99 0.0K
09:05 1,658.98 1,659.95 1,658.98 1,659.81 0.0K
09:10 1,659.65 1,659.65 1,658.11 1,658.11 0.0K
09:15 1,658.10 1,658.10 1,657.21 1,657.47 0.0K
09:20 1,657.52 1,658.29 1,657.52 1,658.19 0.0K
09:25 1,658.18 1,658.37 1,658.18 1,658.19 0.0K
09:30 1,658.25 1,658.52 1,658.24 1,658.35 0.0K
09:35 1,658.43 1,658.59 1,658.37 1,658.48 0.0K
09:40 1,658.47 1,658.47 1,658.10 1,658.12 0.0K
09:45 1,658.00 1,658.19 1,657.89 1,657.92 0.0K
09:50 1,657.91 1,658.29 1,657.91 1,658.24 0.0K
09:55 1,658.04 1,658.06 1,657.92 1,658.03 0.0K
10:00 1,658.03 1,658.08 1,657.85 1,657.86 0.0K
10:05 1,657.87 1,657.91 1,657.69 1,657.77 0.0K
10:10 1,657.72 1,657.73 1,657.38 1,657.50 0.0K
10:15 1,657.46 1,658.07 1,657.46 1,658.07 0.0K
10:20 1,658.08 1,658.49 1,658.08 1,658.39 0.0K
10:25 1,658.41 1,659.04 1,658.41 1,659.00 0.0K
10:30 1,659.02 1,659.41 1,659.02 1,659.41 0.0K
10:35 1,659.43 1,659.43 1,659.02 1,659.25 0.0K
10:40 1,659.42 1,659.85 1,659.42 1,659.76 0.0K
10:45 1,659.75 1,660.49 1,659.75 1,660.49 0.0K
10:50 1,660.54 1,660.64 1,660.32 1,660.53 0.0K
10:55 1,660.51 1,660.73 1,660.37 1,660.50 0.0K
11:00 1,660.56 1,661.68 1,660.56 1,661.67 0.0K
11:05 1,661.66 1,661.77 1,661.54 1,661.74 0.0K
11:10 1,661.72 1,661.99 1,661.64 1,661.79 0.0K
11:15 1,661.82 1,661.91 1,661.73 1,661.85 0.0K
11:20 1,661.88 1,661.88 1,661.39 1,661.39 0.0K
11:25 1,661.37 1,661.38 1,661.14 1,661.14 0.0K
11:30 1,661.19 1,661.59 1,661.17 1,661.26 0.0K
11:35 1,661.23 1,661.23 1,660.76 1,660.76 0.0K
11:40 1,660.78 1,660.97 1,660.78 1,660.91 0.0K
11:45 1,660.87 1,661.05 1,660.83 1,661.03 0.0K
11:50 1,661.06 1,661.44 1,661.06 1,661.44 0.0K
11:55 1,661.45 1,661.51 1,661.26 1,661.51 0.0K
12:00 1,661.59 1,661.81 1,661.58 1,661.65 0.0K
12:05 1,661.63 1,661.79 1,661.63 1,661.69 0.0K
12:10 1,661.66 1,661.87 1,661.66 1,661.79 0.0K
12:15 1,661.79 1,661.90 1,661.69 1,661.86 0.0K
12:20 1,661.89 1,661.89 1,661.54 1,661.55 0.0K
12:25 1,661.57 1,661.71 1,661.45 1,661.50 0.0K
12:30 1,661.50 1,661.50 1,661.37 1,661.37 0.0K
12:35 1,661.37 1,661.37 1,661.13 1,661.26 0.0K
12:40 1,661.24 1,661.41 1,661.24 1,661.30 0.0K
12:45 1,661.28 1,661.37 1,660.96 1,660.96 0.0K
12:50 1,660.94 1,661.22 1,660.94 1,661.04 0.0K
12:55 1,661.03 1,661.17 1,660.99 1,660.99 0.0K
13:00 1,660.99 1,660.99 1,660.68 1,660.68 0.0K
13:05 1,660.65 1,660.65 1,660.26 1,660.28 0.0K
13:10 1,660.29 1,660.54 1,660.29 1,660.50 0.0K
13:15 1,660.35 1,660.35 1,659.88 1,659.88 0.0K
13:20 1,659.80 1,659.80 1,658.43 1,658.44 0.0K
13:25 1,658.39 1,658.39 1,656.85 1,656.85 0.0K
13:30 1,656.85 1,657.64 1,656.85 1,657.46 0.0K
13:35 1,657.51 1,657.59 1,656.03 1,656.03 0.0K
13:40 1,655.99 1,656.18 1,655.87 1,656.18 0.0K
13:45 1,656.22 1,656.87 1,656.20 1,656.87 0.0K
13:50 1,656.89 1,657.13 1,656.89 1,656.97 0.0K
13:55 1,657.09 1,657.09 1,657.09 1,657.09 0.0K
14:00 1,657.09 1,657.09 1,652.12 1,652.12 0.0K
14:05 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
14:10 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
14:15 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
14:20 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
14:25 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
14:30 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
14:35 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
14:40 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
14:45 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
14:50 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
14:55 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
15:00 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
15:05 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
15:10 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
15:15 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
15:20 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
15:25 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
15:30 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
15:35 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
15:40 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
15:45 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
15:50 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
15:55 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
16:00 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
16:05 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
16:10 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
16:15 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
16:20 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
16:25 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
16:30 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
16:35 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
16:40 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
16:45 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
16:50 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
16:55 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
17:00 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
17:05 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
17:10 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
17:15 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
17:20 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
17:25 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
17:30 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
17:35 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음