Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,665.55 1,665.55 1,661.47 1,662.21 0.0K
09:05 1,662.23 1,662.59 1,661.92 1,662.21 0.0K
09:10 1,662.18 1,662.28 1,661.16 1,661.24 0.0K
09:15 1,661.27 1,662.70 1,661.27 1,662.70 0.0K
09:20 1,663.04 1,663.25 1,662.39 1,662.39 0.0K
09:25 1,662.29 1,662.29 1,661.74 1,662.08 0.0K
09:30 1,662.03 1,662.38 1,661.98 1,662.29 0.0K
09:35 1,662.30 1,663.32 1,662.12 1,663.16 0.0K
09:40 1,663.21 1,663.45 1,662.40 1,662.40 0.0K
09:45 1,662.42 1,663.72 1,662.40 1,663.63 0.0K
09:50 1,663.53 1,664.05 1,663.44 1,663.86 0.0K
09:55 1,663.83 1,664.46 1,663.80 1,664.14 0.0K
10:00 1,664.29 1,665.29 1,664.29 1,665.29 0.0K
10:05 1,665.10 1,665.40 1,664.93 1,665.00 0.0K
10:10 1,664.93 1,665.40 1,664.93 1,665.10 0.0K
10:15 1,665.04 1,665.04 1,663.76 1,663.76 0.0K
10:20 1,663.57 1,666.10 1,663.57 1,666.08 0.0K
10:25 1,666.68 1,667.08 1,666.52 1,667.04 0.0K
10:30 1,667.06 1,667.06 1,666.81 1,666.94 0.0K
10:35 1,666.62 1,666.86 1,666.55 1,666.58 0.0K
10:40 1,666.51 1,666.51 1,665.78 1,666.29 0.0K
10:45 1,666.27 1,666.69 1,665.97 1,665.97 0.0K
10:50 1,665.96 1,667.25 1,665.96 1,666.97 0.0K
10:55 1,667.01 1,667.09 1,666.86 1,667.05 0.0K
11:00 1,666.98 1,666.98 1,666.35 1,666.35 0.0K
11:05 1,666.32 1,666.81 1,666.32 1,666.81 0.0K
11:10 1,667.20 1,667.92 1,667.20 1,667.79 0.0K
11:15 1,668.07 1,668.76 1,668.00 1,668.68 0.0K
11:20 1,668.72 1,669.23 1,668.72 1,669.19 0.0K
11:25 1,669.20 1,669.39 1,668.85 1,668.87 0.0K
11:30 1,668.84 1,668.88 1,668.43 1,668.64 0.0K
11:35 1,668.65 1,669.14 1,668.65 1,668.82 0.0K
11:40 1,668.77 1,668.93 1,668.77 1,668.86 0.0K
11:45 1,668.84 1,669.10 1,668.61 1,668.64 0.0K
11:50 1,668.60 1,669.32 1,668.00 1,668.00 0.0K
11:55 1,667.90 1,667.98 1,667.39 1,667.45 0.0K
12:00 1,667.37 1,668.03 1,667.37 1,667.74 0.0K
12:05 1,667.63 1,668.01 1,667.58 1,667.86 0.0K
12:10 1,667.79 1,667.95 1,667.68 1,667.91 0.0K
12:15 1,667.76 1,667.83 1,667.61 1,667.79 0.0K
12:20 1,667.81 1,668.09 1,667.78 1,667.94 0.0K
12:25 1,667.91 1,668.08 1,667.79 1,668.03 0.0K
12:30 1,668.04 1,668.13 1,667.14 1,667.14 0.0K
12:35 1,667.13 1,667.30 1,666.96 1,666.96 0.0K
12:40 1,666.99 1,667.82 1,666.94 1,667.81 0.0K
12:45 1,667.90 1,668.03 1,667.88 1,667.93 0.0K
12:50 1,667.95 1,668.46 1,667.95 1,668.24 0.0K
12:55 1,668.21 1,668.36 1,668.03 1,668.25 0.0K
13:00 1,668.54 1,668.93 1,668.50 1,668.93 0.0K
13:05 1,669.00 1,669.48 1,669.00 1,669.48 0.0K
13:10 1,669.61 1,669.81 1,669.37 1,669.45 0.0K
13:15 1,669.46 1,669.86 1,669.46 1,669.67 0.0K
13:20 1,669.65 1,669.65 1,668.88 1,668.88 0.0K
13:25 1,668.89 1,668.92 1,668.77 1,668.89 0.0K
13:30 1,668.77 1,668.98 1,668.59 1,668.79 0.0K
13:35 1,668.71 1,668.78 1,667.92 1,667.92 0.0K
13:40 1,667.93 1,668.03 1,665.92 1,666.14 0.0K
13:45 1,666.14 1,666.51 1,664.06 1,664.06 0.0K
13:50 1,663.86 1,664.38 1,663.86 1,664.35 0.0K
13:55 1,664.36 1,664.70 1,664.20 1,664.70 0.0K
14:00 1,664.60 1,664.64 1,664.38 1,664.60 0.0K
14:05 1,664.61 1,664.61 1,664.12 1,664.16 0.0K
14:10 1,664.21 1,664.21 1,662.74 1,662.74 0.0K
14:15 1,662.72 1,662.72 1,662.46 1,662.59 0.0K
14:20 1,662.59 1,662.61 1,662.28 1,662.37 0.0K
14:25 1,662.37 1,662.37 1,661.98 1,661.98 0.0K
14:30 1,661.88 1,661.93 1,661.31 1,661.31 0.0K
14:35 1,661.35 1,661.51 1,660.74 1,660.75 0.0K
14:40 1,660.76 1,661.32 1,660.52 1,661.32 0.0K
14:45 1,661.24 1,661.57 1,661.12 1,661.55 0.0K
14:50 1,661.53 1,661.55 1,660.42 1,660.42 0.0K
14:55 1,660.32 1,660.48 1,660.26 1,660.48 0.0K
15:00 1,660.44 1,661.39 1,660.44 1,661.38 0.0K
15:05 1,661.52 1,661.98 1,661.52 1,661.73 0.0K
15:10 1,661.77 1,662.24 1,661.77 1,662.04 0.0K
15:15 1,662.04 1,662.07 1,661.90 1,662.07 0.0K
15:20 1,662.09 1,662.32 1,661.88 1,661.88 0.0K
15:25 1,661.89 1,662.60 1,661.89 1,662.59 0.0K
15:30 1,662.55 1,662.55 1,661.12 1,661.12 0.0K
15:35 1,661.14 1,661.14 1,660.14 1,660.14 0.0K
15:40 1,660.16 1,660.29 1,659.51 1,659.69 0.0K
15:45 1,659.78 1,659.78 1,659.04 1,659.04 0.0K
15:50 1,658.76 1,658.83 1,658.14 1,658.48 0.0K
15:55 1,658.52 1,658.66 1,658.35 1,658.41 0.0K
16:00 1,658.35 1,658.79 1,657.61 1,658.20 0.0K
16:05 1,658.22 1,658.79 1,658.21 1,658.21 0.0K
16:10 1,658.24 1,658.39 1,657.84 1,658.39 0.0K
16:15 1,658.35 1,658.35 1,657.29 1,657.58 0.0K
16:20 1,657.48 1,657.84 1,656.50 1,656.50 0.0K
16:25 1,656.51 1,656.77 1,656.34 1,656.56 0.0K
16:30 1,656.57 1,657.55 1,656.57 1,657.41 0.0K
16:35 1,657.45 1,657.45 1,656.61 1,656.69 0.0K
16:40 1,656.75 1,657.16 1,656.37 1,656.39 0.0K
16:45 1,656.39 1,656.89 1,656.00 1,656.03 0.0K
16:50 1,656.03 1,656.51 1,656.03 1,656.28 0.0K
16:55 1,656.34 1,656.82 1,656.34 1,656.73 0.0K
17:00 1,656.81 1,657.72 1,656.81 1,657.72 0.0K
17:05 1,657.72 1,658.62 1,657.72 1,658.62 0.0K
17:10 1,658.62 1,658.85 1,658.56 1,658.71 0.0K
17:15 1,658.73 1,659.69 1,658.73 1,659.65 0.0K
17:20 1,659.69 1,659.90 1,659.63 1,659.68 0.0K
17:25 1,659.61 1,660.14 1,659.28 1,659.38 0.0K
17:30 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
17:35 1,659.43 1,659.43 1,659.27 1,659.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음