Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,681.09 1,681.09 1,676.75 1,678.00 0.0K
09:05 1,678.11 1,680.65 1,678.11 1,678.16 0.0K
09:10 1,677.05 1,680.23 1,676.93 1,680.23 0.0K
09:15 1,679.94 1,679.94 1,678.68 1,679.60 0.0K
09:20 1,679.60 1,680.19 1,677.82 1,678.10 0.0K
09:25 1,678.10 1,678.81 1,677.34 1,678.61 0.0K
09:30 1,678.85 1,679.41 1,678.07 1,679.18 0.0K
09:35 1,679.16 1,679.33 1,678.41 1,678.73 0.0K
09:40 1,678.83 1,679.78 1,678.70 1,679.57 0.0K
09:45 1,679.80 1,679.83 1,677.34 1,677.37 0.0K
09:50 1,677.27 1,678.05 1,676.36 1,676.36 0.0K
09:55 1,676.32 1,676.94 1,674.89 1,675.05 0.0K
10:00 1,675.16 1,676.83 1,674.76 1,676.83 0.0K
10:05 1,676.62 1,676.84 1,676.03 1,676.12 0.0K
10:10 1,676.04 1,676.04 1,675.26 1,675.93 0.0K
10:15 1,676.08 1,677.46 1,675.30 1,677.46 0.0K
10:20 1,677.48 1,678.53 1,677.48 1,678.06 0.0K
10:25 1,678.04 1,678.17 1,677.42 1,677.75 0.0K
10:30 1,677.70 1,678.12 1,677.00 1,677.00 0.0K
10:35 1,677.39 1,679.48 1,677.39 1,679.48 0.0K
10:40 1,679.51 1,681.53 1,679.31 1,681.41 0.0K
10:45 1,681.06 1,681.29 1,680.89 1,680.89 0.0K
10:50 1,680.82 1,680.82 1,679.65 1,679.65 0.0K
10:55 1,679.58 1,679.63 1,678.86 1,679.01 0.0K
11:00 1,679.08 1,679.95 1,679.08 1,679.39 0.0K
11:05 1,679.43 1,680.12 1,679.32 1,680.12 0.0K
11:10 1,680.32 1,680.35 1,678.47 1,678.52 0.0K
11:15 1,678.50 1,679.80 1,678.38 1,679.72 0.0K
11:20 1,679.44 1,680.72 1,679.44 1,680.72 0.0K
11:25 1,680.66 1,681.02 1,680.16 1,680.20 0.0K
11:30 1,680.25 1,680.25 1,678.74 1,679.07 0.0K
11:35 1,679.09 1,679.82 1,679.01 1,679.82 0.0K
11:40 1,679.97 1,680.07 1,679.40 1,679.67 0.0K
11:45 1,679.72 1,680.14 1,679.68 1,680.14 0.0K
11:50 1,680.07 1,680.09 1,679.13 1,679.51 0.0K
11:55 1,679.54 1,679.90 1,679.25 1,679.82 0.0K
12:00 1,679.63 1,679.93 1,679.29 1,679.44 0.0K
12:05 1,679.35 1,680.05 1,679.04 1,680.05 0.0K
12:10 1,680.13 1,680.22 1,678.87 1,678.87 0.0K
12:15 1,678.87 1,678.87 1,677.72 1,677.72 0.0K
12:20 1,677.68 1,677.68 1,676.13 1,676.64 0.0K
12:25 1,676.62 1,676.62 1,673.33 1,673.81 0.0K
12:30 1,673.82 1,673.94 1,664.43 1,665.09 0.0K
12:35 1,664.42 1,664.53 1,661.53 1,661.53 0.0K
12:40 1,660.09 1,661.84 1,659.59 1,661.84 0.0K
12:45 1,661.46 1,667.03 1,661.46 1,667.03 0.0K
12:50 1,667.10 1,668.80 1,666.90 1,666.90 0.0K
12:55 1,666.82 1,666.82 1,666.09 1,666.36 0.0K
13:00 1,666.25 1,666.25 1,663.97 1,663.97 0.0K
13:05 1,663.84 1,664.96 1,663.72 1,664.96 0.0K
13:10 1,664.97 1,665.33 1,662.78 1,662.78 0.0K
13:15 1,662.69 1,662.69 1,659.71 1,659.71 0.0K
13:20 1,659.43 1,660.71 1,659.43 1,659.80 0.0K
13:25 1,659.97 1,660.35 1,659.55 1,659.60 0.0K
13:30 1,659.69 1,659.69 1,658.24 1,659.58 0.0K
13:35 1,659.49 1,661.52 1,659.49 1,661.52 0.0K
13:40 1,661.51 1,661.59 1,660.86 1,661.14 0.0K
13:45 1,661.03 1,661.03 1,660.15 1,660.15 0.0K
13:50 1,660.08 1,661.27 1,660.08 1,660.49 0.0K
13:55 1,660.31 1,660.31 1,658.52 1,658.81 0.0K
14:00 1,658.65 1,662.38 1,658.65 1,661.45 0.0K
14:05 1,661.13 1,661.13 1,657.66 1,658.27 0.0K
14:10 1,658.34 1,659.56 1,658.34 1,659.56 0.0K
14:15 1,659.49 1,660.53 1,659.38 1,659.40 0.0K
14:20 1,659.31 1,659.64 1,658.16 1,659.54 0.0K
14:25 1,659.77 1,660.49 1,659.72 1,660.45 0.0K
14:30 1,660.50 1,661.19 1,659.24 1,659.24 0.0K
14:35 1,659.23 1,660.16 1,659.13 1,660.16 0.0K
14:40 1,659.90 1,659.90 1,658.69 1,658.69 0.0K
14:45 1,658.74 1,659.82 1,658.74 1,659.82 0.0K
14:50 1,659.89 1,660.15 1,658.83 1,659.55 0.0K
14:55 1,659.85 1,661.13 1,659.85 1,661.10 0.0K
15:00 1,661.06 1,662.50 1,661.06 1,662.44 0.0K
15:05 1,662.40 1,662.55 1,660.82 1,660.86 0.0K
15:10 1,660.70 1,661.40 1,660.10 1,661.40 0.0K
15:15 1,661.43 1,662.00 1,661.43 1,661.86 0.0K
15:20 1,661.72 1,662.79 1,661.72 1,662.75 0.0K
15:25 1,662.76 1,663.62 1,662.76 1,663.47 0.0K
15:30 1,663.44 1,663.56 1,660.30 1,660.79 0.0K
15:35 1,660.35 1,660.38 1,659.31 1,659.47 0.0K
15:40 1,658.94 1,659.37 1,658.46 1,658.56 0.0K
15:45 1,658.68 1,660.24 1,658.12 1,660.14 0.0K
15:50 1,660.27 1,661.52 1,658.52 1,658.96 0.0K
15:55 1,658.94 1,659.81 1,658.76 1,659.61 0.0K
16:00 1,659.65 1,663.87 1,659.51 1,663.73 0.0K
16:05 1,663.75 1,664.96 1,663.73 1,664.71 0.0K
16:10 1,664.49 1,664.49 1,663.15 1,663.22 0.0K
16:15 1,663.13 1,663.29 1,662.40 1,663.29 0.0K
16:20 1,663.32 1,663.36 1,662.07 1,663.36 0.0K
16:25 1,663.38 1,664.06 1,662.72 1,662.80 0.0K
16:30 1,662.84 1,663.37 1,662.74 1,662.93 0.0K
16:35 1,663.01 1,664.66 1,663.01 1,664.11 0.0K
16:40 1,663.87 1,664.21 1,662.51 1,663.98 0.0K
16:45 1,664.17 1,664.79 1,663.98 1,664.79 0.0K
16:50 1,664.75 1,666.22 1,664.75 1,666.22 0.0K
16:55 1,666.16 1,666.95 1,666.16 1,666.94 0.0K
17:00 1,667.02 1,667.62 1,666.81 1,667.17 0.0K
17:05 1,667.04 1,667.04 1,665.94 1,666.80 0.0K
17:10 1,666.82 1,667.67 1,666.82 1,667.32 0.0K
17:15 1,667.34 1,667.79 1,666.98 1,667.79 0.0K
17:20 1,667.78 1,668.68 1,667.78 1,668.61 0.0K
17:25 1,668.52 1,668.52 1,667.79 1,668.07 0.0K
17:30 1,668.16 1,668.16 1,668.15 1,668.15 0.0K
17:35 1,668.15 1,670.20 1,668.15 1,670.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음