Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,669.82 1,669.82 1,661.20 1,661.21 0.0K
09:05 1,661.20 1,667.08 1,661.20 1,667.08 0.0K
09:10 1,667.03 1,667.66 1,666.14 1,666.21 0.0K
09:15 1,665.84 1,665.84 1,664.50 1,665.46 0.0K
09:20 1,665.47 1,665.47 1,663.92 1,664.71 0.0K
09:25 1,664.50 1,667.53 1,663.98 1,667.53 0.0K
09:30 1,667.62 1,668.88 1,667.45 1,668.23 0.0K
09:35 1,668.28 1,669.25 1,668.27 1,669.03 0.0K
09:40 1,669.05 1,669.66 1,668.98 1,668.98 0.0K
09:45 1,668.94 1,668.94 1,668.20 1,668.31 0.0K
09:50 1,668.46 1,670.36 1,668.09 1,670.36 0.0K
09:55 1,670.32 1,670.41 1,669.93 1,670.07 0.0K
10:00 1,670.11 1,671.40 1,670.11 1,670.75 0.0K
10:05 1,670.81 1,671.32 1,670.19 1,670.99 0.0K
10:10 1,671.27 1,672.55 1,671.27 1,671.39 0.0K
10:15 1,671.42 1,671.42 1,670.84 1,670.84 0.0K
10:20 1,670.80 1,670.87 1,668.35 1,668.35 0.0K
10:25 1,668.28 1,668.52 1,667.61 1,668.05 0.0K
10:30 1,667.91 1,668.19 1,666.61 1,668.19 0.0K
10:35 1,668.20 1,669.12 1,668.18 1,669.12 0.0K
10:40 1,669.16 1,670.39 1,669.04 1,669.46 0.0K
10:45 1,669.45 1,669.45 1,668.22 1,668.48 0.0K
10:50 1,668.51 1,669.43 1,668.51 1,669.20 0.0K
10:55 1,669.14 1,669.65 1,669.14 1,669.60 0.0K
11:00 1,669.64 1,671.27 1,669.64 1,671.20 0.0K
11:05 1,671.20 1,672.48 1,671.20 1,672.40 0.0K
11:10 1,672.18 1,672.40 1,670.97 1,670.97 0.0K
11:15 1,670.75 1,671.14 1,670.37 1,670.77 0.0K
11:20 1,670.88 1,670.88 1,670.09 1,670.25 0.0K
11:25 1,670.27 1,671.22 1,670.27 1,671.22 0.0K
11:30 1,671.33 1,671.65 1,671.28 1,671.57 0.0K
11:35 1,671.56 1,672.40 1,671.45 1,672.40 0.0K
11:40 1,672.36 1,672.44 1,670.45 1,670.81 0.0K
11:45 1,670.84 1,671.65 1,670.27 1,671.65 0.0K
11:50 1,671.63 1,672.09 1,671.63 1,672.03 0.0K
11:55 1,671.97 1,672.41 1,671.95 1,672.06 0.0K
12:00 1,671.93 1,672.34 1,671.74 1,672.15 0.0K
12:05 1,671.83 1,673.32 1,671.83 1,673.32 0.0K
12:10 1,673.44 1,673.60 1,673.24 1,673.48 0.0K
12:15 1,673.49 1,673.66 1,673.24 1,673.54 0.0K
12:20 1,673.57 1,674.20 1,673.57 1,674.20 0.0K
12:25 1,674.10 1,674.38 1,674.09 1,674.37 0.0K
12:30 1,674.27 1,674.27 1,673.85 1,673.93 0.0K
12:35 1,673.89 1,674.11 1,673.04 1,673.47 0.0K
12:40 1,673.46 1,673.49 1,672.72 1,672.78 0.0K
12:45 1,672.75 1,673.46 1,672.75 1,673.24 0.0K
12:50 1,673.21 1,673.36 1,673.21 1,673.25 0.0K
12:55 1,673.15 1,673.47 1,673.00 1,673.13 0.0K
13:00 1,673.13 1,674.38 1,673.13 1,674.38 0.0K
13:05 1,674.50 1,674.58 1,674.03 1,674.58 0.0K
13:10 1,674.65 1,676.05 1,674.65 1,676.05 0.0K
13:15 1,676.12 1,676.24 1,675.85 1,675.85 0.0K
13:20 1,675.89 1,675.93 1,674.99 1,675.03 0.0K
13:25 1,674.97 1,675.22 1,674.97 1,675.22 0.0K
13:30 1,675.24 1,676.18 1,675.09 1,676.13 0.0K
13:35 1,676.12 1,676.32 1,675.95 1,675.95 0.0K
13:40 1,675.93 1,675.93 1,674.90 1,675.33 0.0K
13:45 1,675.43 1,675.53 1,674.87 1,675.53 0.0K
13:50 1,675.60 1,675.89 1,675.60 1,675.86 0.0K
13:55 1,675.81 1,677.03 1,675.81 1,677.03 0.0K
14:00 1,677.20 1,677.20 1,676.49 1,676.58 0.0K
14:05 1,676.63 1,677.28 1,676.63 1,677.21 0.0K
14:10 1,677.44 1,677.48 1,677.23 1,677.48 0.0K
14:15 1,677.63 1,677.75 1,676.59 1,676.59 0.0K
14:20 1,676.67 1,677.18 1,676.67 1,676.72 0.0K
14:25 1,676.69 1,677.29 1,676.67 1,677.15 0.0K
14:30 1,677.15 1,677.86 1,676.79 1,677.76 0.0K
14:35 1,677.76 1,678.02 1,677.05 1,677.63 0.0K
14:40 1,677.70 1,678.48 1,677.70 1,678.44 0.0K
14:45 1,678.51 1,678.61 1,677.51 1,677.93 0.0K
14:50 1,678.05 1,678.33 1,677.89 1,678.10 0.0K
14:55 1,678.06 1,678.06 1,677.30 1,677.89 0.0K
15:00 1,677.99 1,678.39 1,677.91 1,677.93 0.0K
15:05 1,677.97 1,678.36 1,677.75 1,677.89 0.0K
15:10 1,678.02 1,678.14 1,677.61 1,677.82 0.0K
15:15 1,677.91 1,678.18 1,677.60 1,677.61 0.0K
15:20 1,677.51 1,678.35 1,677.34 1,677.68 0.0K
15:25 1,677.62 1,677.72 1,677.33 1,677.53 0.0K
15:30 1,677.51 1,677.77 1,677.45 1,677.77 0.0K
15:35 1,677.86 1,678.12 1,677.53 1,677.64 0.0K
15:40 1,677.59 1,677.62 1,676.79 1,676.92 0.0K
15:45 1,676.92 1,677.64 1,676.76 1,677.49 0.0K
15:50 1,677.48 1,677.76 1,677.25 1,677.63 0.0K
15:55 1,677.59 1,677.63 1,676.97 1,677.63 0.0K
16:00 1,677.56 1,677.79 1,677.26 1,677.78 0.0K
16:05 1,677.60 1,678.23 1,677.47 1,677.47 0.0K
16:10 1,677.44 1,677.69 1,677.19 1,677.68 0.0K
16:15 1,677.70 1,677.79 1,677.14 1,677.27 0.0K
16:20 1,677.18 1,677.18 1,675.68 1,675.74 0.0K
16:25 1,675.84 1,676.62 1,675.84 1,676.47 0.0K
16:30 1,676.43 1,676.58 1,676.22 1,676.58 0.0K
16:35 1,676.62 1,676.70 1,675.98 1,675.98 0.0K
16:40 1,676.10 1,676.43 1,676.07 1,676.07 0.0K
16:45 1,676.10 1,676.59 1,676.10 1,676.59 0.0K
16:50 1,676.64 1,676.84 1,676.38 1,676.57 0.0K
16:55 1,676.53 1,677.12 1,676.49 1,677.02 0.0K
17:00 1,676.94 1,677.03 1,676.56 1,676.86 0.0K
17:05 1,676.91 1,677.22 1,676.89 1,676.95 0.0K
17:10 1,676.96 1,676.97 1,676.46 1,676.48 0.0K
17:15 1,676.47 1,676.95 1,676.47 1,676.75 0.0K
17:20 1,676.83 1,676.96 1,676.46 1,676.46 0.0K
17:25 1,676.55 1,676.71 1,676.22 1,676.44 0.0K
17:30 1,676.54 1,676.54 1,676.54 1,676.54 0.0K
17:35 1,676.54 1,676.54 1,675.54 1,675.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음