Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,675.65 1,676.47 1,673.22 1,673.22 0.0K
09:05 1,673.19 1,673.19 1,671.15 1,672.60 0.0K
09:10 1,672.71 1,673.94 1,672.66 1,673.94 0.0K
09:15 1,673.99 1,673.99 1,672.89 1,673.80 0.0K
09:20 1,673.61 1,674.50 1,673.61 1,674.21 0.0K
09:25 1,674.19 1,675.21 1,674.15 1,675.21 0.0K
09:30 1,675.59 1,676.12 1,674.37 1,675.52 0.0K
09:35 1,675.52 1,678.16 1,675.08 1,678.15 0.0K
09:40 1,678.28 1,678.86 1,678.26 1,678.47 0.0K
09:45 1,678.30 1,678.94 1,677.75 1,678.94 0.0K
09:50 1,678.75 1,679.10 1,678.16 1,678.16 0.0K
09:55 1,678.08 1,678.75 1,677.76 1,678.55 0.0K
10:00 1,678.55 1,678.55 1,676.06 1,676.06 0.0K
10:05 1,676.14 1,676.24 1,674.59 1,674.59 0.0K
10:10 1,674.53 1,674.53 1,672.81 1,673.09 0.0K
10:15 1,673.15 1,673.15 1,670.92 1,670.93 0.0K
10:20 1,670.91 1,670.91 1,669.45 1,670.13 0.0K
10:25 1,670.23 1,671.96 1,670.21 1,671.96 0.0K
10:30 1,672.07 1,673.70 1,672.04 1,673.15 0.0K
10:35 1,673.06 1,673.39 1,672.59 1,673.39 0.0K
10:40 1,673.39 1,674.31 1,673.25 1,674.31 0.0K
10:45 1,674.24 1,675.15 1,674.12 1,675.15 0.0K
10:50 1,675.23 1,675.23 1,674.53 1,674.63 0.0K
10:55 1,674.83 1,675.52 1,674.43 1,674.65 0.0K
11:00 1,674.78 1,675.62 1,674.78 1,675.50 0.0K
11:05 1,675.49 1,676.30 1,675.49 1,675.52 0.0K
11:10 1,675.55 1,676.58 1,675.40 1,676.47 0.0K
11:15 1,676.38 1,676.65 1,676.08 1,676.10 0.0K
11:20 1,676.04 1,676.33 1,675.09 1,676.33 0.0K
11:25 1,676.37 1,677.03 1,676.37 1,677.03 0.0K
11:30 1,677.00 1,677.45 1,676.90 1,677.45 0.0K
11:35 1,677.50 1,678.57 1,677.50 1,678.49 0.0K
11:40 1,678.40 1,678.60 1,678.13 1,678.13 0.0K
11:45 1,678.16 1,678.69 1,677.96 1,678.69 0.0K
11:50 1,678.88 1,678.88 1,677.77 1,677.77 0.0K
11:55 1,677.73 1,677.73 1,676.41 1,676.95 0.0K
12:00 1,676.79 1,677.64 1,676.79 1,677.08 0.0K
12:05 1,677.04 1,677.08 1,676.76 1,677.04 0.0K
12:10 1,677.12 1,677.31 1,676.88 1,677.31 0.0K
12:15 1,677.32 1,677.96 1,677.18 1,677.96 0.0K
12:20 1,678.02 1,678.19 1,677.90 1,678.12 0.0K
12:25 1,678.09 1,678.29 1,678.07 1,678.20 0.0K
12:30 1,678.11 1,678.75 1,678.11 1,678.75 0.0K
12:35 1,678.80 1,679.41 1,678.44 1,678.51 0.0K
12:40 1,678.54 1,678.57 1,677.13 1,677.24 0.0K
12:45 1,677.26 1,677.40 1,676.90 1,677.31 0.0K
12:50 1,677.45 1,677.45 1,676.81 1,677.00 0.0K
12:55 1,677.04 1,677.25 1,676.62 1,676.62 0.0K
13:00 1,676.61 1,677.00 1,676.32 1,677.00 0.0K
13:05 1,676.94 1,677.11 1,675.87 1,677.11 0.0K
13:10 1,677.13 1,677.29 1,676.41 1,676.66 0.0K
13:15 1,676.71 1,677.23 1,676.71 1,677.04 0.0K
13:20 1,677.02 1,677.35 1,676.96 1,677.07 0.0K
13:25 1,677.07 1,677.07 1,675.72 1,675.77 0.0K
13:30 1,675.75 1,676.84 1,675.75 1,676.84 0.0K
13:35 1,676.84 1,677.20 1,676.80 1,677.16 0.0K
13:40 1,677.13 1,677.67 1,677.00 1,677.18 0.0K
13:45 1,677.09 1,677.09 1,676.06 1,676.20 0.0K
13:50 1,676.30 1,676.69 1,676.30 1,676.62 0.0K
13:55 1,676.62 1,676.74 1,676.56 1,676.66 0.0K
14:00 1,676.64 1,676.64 1,675.32 1,675.37 0.0K
14:05 1,675.37 1,676.10 1,675.32 1,675.91 0.0K
14:10 1,675.90 1,675.90 1,675.30 1,675.75 0.0K
14:15 1,675.76 1,675.81 1,675.43 1,675.80 0.0K
14:20 1,675.81 1,675.81 1,674.49 1,674.65 0.0K
14:25 1,674.66 1,674.66 1,674.02 1,674.05 0.0K
14:30 1,674.51 1,674.51 1,665.71 1,665.71 0.0K
14:35 1,665.49 1,666.24 1,664.81 1,665.58 0.0K
14:40 1,665.89 1,666.89 1,664.40 1,664.87 0.0K
14:45 1,665.09 1,666.58 1,665.09 1,665.53 0.0K
14:50 1,665.77 1,667.29 1,664.49 1,667.20 0.0K
14:55 1,667.24 1,667.45 1,666.62 1,667.20 0.0K
15:00 1,667.10 1,667.97 1,666.62 1,667.73 0.0K
15:05 1,668.25 1,669.25 1,668.25 1,669.19 0.0K
15:10 1,669.41 1,670.23 1,669.41 1,670.23 0.0K
15:15 1,670.23 1,673.54 1,670.23 1,673.50 0.0K
15:20 1,673.35 1,673.35 1,671.49 1,671.73 0.0K
15:25 1,671.89 1,672.94 1,671.81 1,672.94 0.0K
15:30 1,672.93 1,672.93 1,669.81 1,671.14 0.0K
15:35 1,671.07 1,671.54 1,668.87 1,668.87 0.0K
15:40 1,669.12 1,671.63 1,669.12 1,670.72 0.0K
15:45 1,670.90 1,671.00 1,669.65 1,669.87 0.0K
15:50 1,669.58 1,669.71 1,668.79 1,669.07 0.0K
15:55 1,668.87 1,669.55 1,668.86 1,669.43 0.0K
16:00 1,669.58 1,669.58 1,665.74 1,666.83 0.0K
16:05 1,666.69 1,667.50 1,662.83 1,662.96 0.0K
16:10 1,662.78 1,664.01 1,662.78 1,663.91 0.0K
16:15 1,663.88 1,666.32 1,663.88 1,665.60 0.0K
16:20 1,665.39 1,665.76 1,665.24 1,665.72 0.0K
16:25 1,665.87 1,666.03 1,664.85 1,666.03 0.0K
16:30 1,666.12 1,667.67 1,665.81 1,667.27 0.0K
16:35 1,667.09 1,667.09 1,664.98 1,665.28 0.0K
16:40 1,665.16 1,665.16 1,662.47 1,662.63 0.0K
16:45 1,662.69 1,664.22 1,662.50 1,663.86 0.0K
16:50 1,663.83 1,663.83 1,661.13 1,662.24 0.0K
16:55 1,662.25 1,662.26 1,661.53 1,661.73 0.0K
17:00 1,661.50 1,661.50 1,659.85 1,659.85 0.0K
17:05 1,659.47 1,660.12 1,658.41 1,658.41 0.0K
17:10 1,658.55 1,658.87 1,657.69 1,658.74 0.0K
17:15 1,658.45 1,659.11 1,658.01 1,658.01 0.0K
17:20 1,658.01 1,659.24 1,658.01 1,658.80 0.0K
17:25 1,658.72 1,659.35 1,657.49 1,658.08 0.0K
17:30 1,658.13 1,658.13 1,658.13 1,658.13 0.0K
17:35 1,658.13 1,658.68 1,658.13 1,658.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음