Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,657.52 1,667.96 1,657.52 1,667.96 0.0K
09:05 1,667.99 1,668.98 1,667.75 1,668.40 0.0K
09:10 1,668.28 1,668.82 1,666.63 1,666.76 0.0K
09:15 1,666.37 1,666.37 1,663.39 1,663.56 0.0K
09:20 1,663.83 1,665.14 1,663.69 1,664.95 0.0K
09:25 1,665.01 1,666.50 1,665.01 1,666.38 0.0K
09:30 1,666.02 1,666.04 1,665.44 1,666.00 0.0K
09:35 1,665.90 1,666.83 1,665.90 1,666.83 0.0K
09:40 1,666.72 1,668.62 1,666.72 1,668.62 0.0K
09:45 1,668.75 1,668.91 1,668.17 1,668.17 0.0K
09:50 1,668.13 1,668.13 1,665.72 1,665.72 0.0K
09:55 1,665.77 1,666.06 1,664.76 1,665.05 0.0K
10:00 1,665.06 1,665.59 1,664.71 1,665.59 0.0K
10:05 1,665.49 1,665.50 1,664.32 1,664.94 0.0K
10:10 1,665.05 1,665.65 1,665.05 1,665.35 0.0K
10:15 1,665.41 1,666.12 1,664.81 1,666.12 0.0K
10:20 1,666.22 1,666.65 1,666.16 1,666.27 0.0K
10:25 1,666.19 1,666.50 1,665.36 1,665.45 0.0K
10:30 1,665.49 1,666.11 1,665.49 1,665.89 0.0K
10:35 1,665.87 1,667.02 1,665.70 1,666.84 0.0K
10:40 1,666.99 1,667.11 1,666.43 1,667.07 0.0K
10:45 1,667.15 1,667.26 1,666.76 1,666.76 0.0K
10:50 1,666.78 1,666.78 1,665.98 1,666.17 0.0K
10:55 1,666.09 1,666.27 1,665.78 1,665.78 0.0K
11:00 1,665.80 1,665.96 1,665.66 1,665.92 0.0K
11:05 1,665.96 1,666.29 1,665.95 1,666.29 0.0K
11:10 1,666.27 1,667.35 1,666.23 1,666.79 0.0K
11:15 1,666.40 1,666.40 1,664.86 1,665.32 0.0K
11:20 1,665.39 1,668.29 1,665.39 1,668.29 0.0K
11:25 1,668.22 1,669.29 1,668.22 1,669.16 0.0K
11:30 1,669.13 1,670.14 1,668.97 1,670.02 0.0K
11:35 1,670.02 1,670.35 1,670.02 1,670.10 0.0K
11:40 1,669.86 1,670.09 1,669.79 1,670.02 0.0K
11:45 1,669.99 1,671.06 1,669.99 1,671.06 0.0K
11:50 1,671.00 1,671.02 1,670.65 1,670.96 0.0K
11:55 1,671.01 1,671.28 1,670.88 1,670.90 0.0K
12:00 1,670.81 1,671.36 1,670.81 1,671.29 0.0K
12:05 1,671.26 1,671.33 1,670.73 1,671.33 0.0K
12:10 1,671.37 1,671.58 1,671.04 1,671.55 0.0K
12:15 1,671.56 1,671.61 1,671.03 1,671.61 0.0K
12:20 1,671.57 1,671.57 1,671.01 1,671.10 0.0K
12:25 1,671.12 1,671.85 1,671.12 1,671.85 0.0K
12:30 1,671.86 1,671.99 1,671.30 1,671.31 0.0K
12:35 1,671.31 1,671.31 1,670.82 1,671.19 0.0K
12:40 1,671.20 1,672.88 1,671.20 1,672.87 0.0K
12:45 1,672.91 1,674.06 1,672.72 1,674.06 0.0K
12:50 1,674.03 1,674.08 1,673.08 1,673.48 0.0K
12:55 1,673.50 1,674.40 1,673.49 1,673.49 0.0K
13:00 1,673.58 1,673.58 1,673.00 1,673.56 0.0K
13:05 1,673.41 1,673.84 1,673.23 1,673.84 0.0K
13:10 1,674.06 1,674.56 1,673.99 1,674.27 0.0K
13:15 1,674.20 1,674.50 1,673.80 1,673.80 0.0K
13:20 1,673.73 1,673.73 1,672.99 1,672.99 0.0K
13:25 1,673.00 1,673.22 1,672.52 1,673.22 0.0K
13:30 1,673.23 1,673.40 1,672.92 1,673.06 0.0K
13:35 1,673.22 1,674.24 1,673.22 1,674.24 0.0K
13:40 1,674.26 1,674.56 1,673.82 1,673.82 0.0K
13:45 1,673.89 1,674.06 1,673.39 1,673.52 0.0K
13:50 1,673.53 1,673.81 1,673.25 1,673.25 0.0K
13:55 1,673.29 1,673.49 1,673.01 1,673.06 0.0K
14:00 1,673.05 1,673.05 1,671.84 1,671.84 0.0K
14:05 1,671.80 1,672.30 1,671.68 1,672.27 0.0K
14:10 1,672.29 1,672.70 1,672.29 1,672.70 0.0K
14:15 1,672.66 1,672.87 1,671.58 1,671.67 0.0K
14:20 1,671.67 1,671.70 1,671.01 1,671.70 0.0K
14:25 1,671.78 1,671.90 1,671.48 1,671.64 0.0K
14:30 1,672.14 1,684.15 1,672.14 1,683.25 0.0K
14:35 1,683.37 1,684.46 1,682.62 1,684.46 0.0K
14:40 1,684.52 1,685.46 1,683.76 1,684.88 0.0K
14:45 1,684.98 1,685.21 1,683.05 1,683.55 0.0K
14:50 1,683.50 1,685.25 1,683.35 1,684.95 0.0K
14:55 1,684.91 1,684.91 1,683.55 1,684.54 0.0K
15:00 1,684.48 1,685.06 1,683.84 1,684.16 0.0K
15:05 1,684.09 1,684.09 1,681.56 1,681.56 0.0K
15:10 1,681.47 1,681.47 1,680.36 1,680.72 0.0K
15:15 1,680.64 1,680.64 1,679.93 1,680.50 0.0K
15:20 1,680.56 1,681.18 1,680.32 1,680.63 0.0K
15:25 1,680.79 1,681.94 1,680.75 1,681.94 0.0K
15:30 1,682.03 1,682.28 1,680.76 1,680.76 0.0K
15:35 1,680.66 1,680.66 1,679.32 1,680.09 0.0K
15:40 1,680.26 1,682.53 1,680.26 1,682.41 0.0K
15:45 1,682.21 1,682.21 1,681.45 1,682.13 0.0K
15:50 1,682.06 1,682.17 1,681.42 1,681.50 0.0K
15:55 1,681.57 1,683.28 1,681.57 1,683.05 0.0K
16:00 1,682.96 1,682.96 1,682.05 1,682.39 0.0K
16:05 1,682.36 1,683.50 1,681.87 1,683.50 0.0K
16:10 1,683.46 1,684.82 1,683.46 1,683.95 0.0K
16:15 1,683.97 1,684.79 1,683.92 1,684.32 0.0K
16:20 1,684.34 1,684.34 1,683.10 1,684.10 0.0K
16:25 1,684.24 1,684.69 1,684.10 1,684.38 0.0K
16:30 1,684.41 1,685.25 1,684.41 1,685.12 0.0K
16:35 1,684.98 1,684.98 1,684.20 1,684.33 0.0K
16:40 1,684.27 1,685.80 1,684.14 1,685.27 0.0K
16:45 1,685.19 1,685.19 1,683.48 1,683.89 0.0K
16:50 1,684.00 1,684.30 1,683.08 1,684.12 0.0K
16:55 1,684.15 1,684.19 1,683.05 1,683.10 0.0K
17:00 1,683.12 1,683.77 1,683.12 1,683.60 0.0K
17:05 1,683.65 1,684.44 1,683.57 1,683.90 0.0K
17:10 1,684.18 1,685.01 1,684.16 1,684.77 0.0K
17:15 1,684.76 1,684.76 1,683.50 1,683.52 0.0K
17:20 1,683.57 1,684.94 1,683.57 1,684.69 0.0K
17:25 1,684.46 1,684.87 1,684.30 1,684.53 0.0K
17:30 1,684.41 1,684.43 1,684.41 1,684.43 0.0K
17:35 1,684.43 1,684.43 1,682.51 1,682.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음