Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,696.94 1,706.96 1,696.94 1,704.33 0.0K
09:05 1,704.61 1,706.89 1,704.61 1,706.89 0.0K
09:10 1,707.19 1,707.19 1,705.91 1,706.76 0.0K
09:15 1,706.86 1,708.47 1,706.86 1,707.43 0.0K
09:20 1,707.35 1,707.84 1,707.35 1,707.54 0.0K
09:25 1,707.61 1,709.19 1,707.61 1,709.01 0.0K
09:30 1,709.19 1,711.12 1,708.73 1,710.87 0.0K
09:35 1,710.86 1,711.45 1,710.43 1,711.45 0.0K
09:40 1,711.50 1,711.50 1,710.73 1,710.85 0.0K
09:45 1,710.96 1,711.58 1,710.96 1,711.47 0.0K
09:50 1,711.65 1,712.43 1,711.65 1,712.39 0.0K
09:55 1,712.44 1,712.45 1,711.71 1,712.19 0.0K
10:00 1,712.25 1,713.63 1,712.14 1,712.62 0.0K
10:05 1,712.82 1,714.07 1,712.82 1,713.78 0.0K
10:10 1,713.73 1,713.80 1,713.28 1,713.68 0.0K
10:15 1,713.76 1,714.83 1,713.76 1,714.53 0.0K
10:20 1,714.69 1,715.39 1,714.40 1,715.39 0.0K
10:25 1,715.70 1,716.25 1,715.70 1,715.74 0.0K
10:30 1,715.70 1,716.14 1,714.76 1,714.82 0.0K
10:35 1,714.91 1,714.93 1,714.21 1,714.21 0.0K
10:40 1,714.15 1,714.68 1,713.78 1,713.78 0.0K
10:45 1,713.62 1,714.09 1,713.22 1,713.53 0.0K
10:50 1,713.41 1,713.51 1,712.62 1,712.75 0.0K
10:55 1,712.79 1,712.80 1,711.33 1,712.10 0.0K
11:00 1,712.10 1,712.88 1,711.98 1,712.83 0.0K
11:05 1,712.92 1,715.56 1,712.92 1,715.56 0.0K
11:10 1,715.14 1,715.71 1,715.03 1,715.62 0.0K
11:15 1,715.72 1,715.91 1,715.21 1,715.21 0.0K
11:20 1,715.35 1,715.35 1,714.50 1,714.92 0.0K
11:25 1,714.93 1,715.35 1,714.76 1,715.35 0.0K
11:30 1,715.42 1,715.51 1,713.31 1,713.31 0.0K
11:35 1,713.44 1,713.44 1,712.28 1,712.28 0.0K
11:40 1,712.25 1,712.25 1,711.87 1,712.02 0.0K
11:45 1,712.02 1,713.83 1,712.02 1,713.83 0.0K
11:50 1,714.12 1,714.12 1,710.27 1,711.61 0.0K
11:55 1,711.41 1,712.48 1,711.22 1,712.33 0.0K
12:00 1,712.49 1,713.63 1,712.49 1,713.24 0.0K
12:05 1,713.31 1,713.87 1,713.24 1,713.74 0.0K
12:10 1,713.67 1,713.67 1,712.61 1,712.89 0.0K
12:15 1,712.90 1,713.75 1,712.85 1,713.61 0.0K
12:20 1,713.62 1,713.65 1,712.96 1,713.17 0.0K
12:25 1,713.18 1,713.24 1,712.59 1,712.90 0.0K
12:30 1,712.97 1,713.46 1,712.97 1,713.46 0.0K
12:35 1,713.43 1,713.70 1,713.39 1,713.55 0.0K
12:40 1,713.62 1,713.80 1,713.40 1,713.60 0.0K
12:45 1,713.62 1,713.62 1,713.17 1,713.17 0.0K
12:50 1,713.15 1,713.15 1,712.03 1,712.03 0.0K
12:55 1,711.99 1,712.40 1,711.75 1,712.02 0.0K
13:00 1,712.05 1,712.28 1,711.37 1,711.37 0.0K
13:05 1,710.87 1,711.74 1,710.66 1,711.57 0.0K
13:10 1,711.62 1,711.62 1,710.99 1,710.99 0.0K
13:15 1,711.07 1,711.08 1,710.58 1,710.77 0.0K
13:20 1,710.77 1,711.86 1,710.72 1,711.02 0.0K
13:25 1,710.97 1,711.34 1,710.77 1,711.19 0.0K
13:30 1,711.11 1,711.13 1,710.39 1,710.44 0.0K
13:35 1,710.46 1,710.66 1,710.18 1,710.18 0.0K
13:40 1,710.15 1,710.36 1,709.57 1,710.36 0.0K
13:45 1,710.34 1,710.34 1,709.76 1,709.76 0.0K
13:50 1,709.66 1,710.43 1,709.66 1,710.39 0.0K
13:55 1,710.39 1,710.43 1,710.18 1,710.36 0.0K
14:00 1,710.34 1,710.54 1,709.99 1,710.45 0.0K
14:05 1,710.47 1,711.12 1,710.46 1,711.12 0.0K
14:10 1,711.44 1,712.31 1,711.44 1,712.31 0.0K
14:15 1,712.30 1,712.47 1,712.20 1,712.22 0.0K
14:20 1,712.27 1,713.02 1,712.27 1,712.47 0.0K
14:25 1,712.50 1,712.57 1,712.36 1,712.39 0.0K
14:30 1,712.39 1,713.92 1,712.18 1,713.26 0.0K
14:35 1,713.05 1,713.06 1,711.22 1,711.47 0.0K
14:40 1,711.49 1,712.13 1,711.48 1,712.13 0.0K
14:45 1,712.14 1,712.40 1,711.77 1,711.80 0.0K
14:50 1,711.71 1,711.92 1,710.59 1,710.59 0.0K
14:55 1,710.55 1,710.61 1,710.31 1,710.61 0.0K
15:00 1,710.61 1,710.91 1,710.13 1,710.13 0.0K
15:05 1,710.04 1,710.42 1,709.73 1,710.42 0.0K
15:10 1,710.51 1,711.60 1,710.51 1,711.31 0.0K
15:15 1,711.38 1,713.10 1,711.38 1,713.10 0.0K
15:20 1,713.13 1,713.13 1,712.50 1,712.99 0.0K
15:25 1,712.94 1,714.04 1,712.38 1,713.30 0.0K
15:30 1,713.51 1,713.51 1,712.26 1,712.49 0.0K
15:35 1,712.50 1,713.26 1,712.50 1,712.91 0.0K
15:40 1,712.93 1,713.43 1,712.87 1,713.19 0.0K
15:45 1,713.31 1,715.15 1,713.31 1,714.96 0.0K
15:50 1,714.90 1,715.34 1,714.43 1,714.88 0.0K
15:55 1,714.84 1,715.80 1,714.79 1,715.37 0.0K
16:00 1,715.42 1,716.23 1,715.19 1,715.21 0.0K
16:05 1,715.38 1,716.03 1,715.20 1,715.20 0.0K
16:10 1,715.18 1,715.51 1,714.30 1,714.30 0.0K
16:15 1,714.32 1,714.32 1,713.49 1,713.49 0.0K
16:20 1,713.45 1,713.64 1,713.30 1,713.64 0.0K
16:25 1,713.59 1,713.86 1,713.22 1,713.45 0.0K
16:30 1,713.50 1,713.81 1,713.20 1,713.32 0.0K
16:35 1,713.26 1,713.48 1,712.97 1,713.48 0.0K
16:40 1,713.53 1,713.85 1,713.34 1,713.56 0.0K
16:45 1,713.56 1,713.85 1,713.34 1,713.34 0.0K
16:50 1,713.43 1,713.89 1,713.17 1,713.27 0.0K
16:55 1,713.35 1,713.57 1,713.30 1,713.37 0.0K
17:00 1,713.40 1,713.74 1,713.03 1,713.40 0.0K
17:05 1,713.43 1,714.01 1,713.23 1,713.99 0.0K
17:10 1,713.99 1,713.99 1,713.34 1,713.36 0.0K
17:15 1,713.31 1,713.96 1,713.28 1,713.84 0.0K
17:20 1,713.80 1,714.34 1,713.80 1,714.34 0.0K
17:25 1,714.36 1,714.50 1,713.90 1,713.90 0.0K
17:30 1,713.63 1,713.63 1,713.63 1,713.63 0.0K
17:35 1,713.63 1,713.63 1,712.58 1,712.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음