Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,712.55 1,715.17 1,712.55 1,715.09 0.0K
09:05 1,715.31 1,716.68 1,715.31 1,716.68 0.0K
09:10 1,716.59 1,717.70 1,716.15 1,717.64 0.0K
09:15 1,717.49 1,717.50 1,715.56 1,715.59 0.0K
09:20 1,715.65 1,715.88 1,715.01 1,715.63 0.0K
09:25 1,715.65 1,715.87 1,713.98 1,713.98 0.0K
09:30 1,714.02 1,714.36 1,713.97 1,714.26 0.0K
09:35 1,714.27 1,714.44 1,713.89 1,714.43 0.0K
09:40 1,714.39 1,714.57 1,713.65 1,714.05 0.0K
09:45 1,714.03 1,714.74 1,713.66 1,714.43 0.0K
09:50 1,714.41 1,714.41 1,713.31 1,714.20 0.0K
09:55 1,714.24 1,714.88 1,714.24 1,714.56 0.0K
10:00 1,714.58 1,714.58 1,713.33 1,713.56 0.0K
10:05 1,713.45 1,715.48 1,713.32 1,715.12 0.0K
10:10 1,715.04 1,715.10 1,714.71 1,714.99 0.0K
10:15 1,714.94 1,714.94 1,713.90 1,714.60 0.0K
10:20 1,714.61 1,714.91 1,714.07 1,714.10 0.0K
10:25 1,714.08 1,714.08 1,713.51 1,713.65 0.0K
10:30 1,713.54 1,713.54 1,712.35 1,712.35 0.0K
10:35 1,712.27 1,712.27 1,711.72 1,711.95 0.0K
10:40 1,712.03 1,712.38 1,711.68 1,712.38 0.0K
10:45 1,712.47 1,712.67 1,711.96 1,711.96 0.0K
10:50 1,711.94 1,712.15 1,711.75 1,712.15 0.0K
10:55 1,712.15 1,712.15 1,711.48 1,711.48 0.0K
11:00 1,711.41 1,711.85 1,711.35 1,711.48 0.0K
11:05 1,711.65 1,711.85 1,710.54 1,710.93 0.0K
11:10 1,710.90 1,710.90 1,710.27 1,710.80 0.0K
11:15 1,710.75 1,711.40 1,710.62 1,711.06 0.0K
11:20 1,711.21 1,712.58 1,711.21 1,712.51 0.0K
11:25 1,712.25 1,712.25 1,711.29 1,711.43 0.0K
11:30 1,711.46 1,711.89 1,711.36 1,711.87 0.0K
11:35 1,711.86 1,711.88 1,711.63 1,711.87 0.0K
11:40 1,711.81 1,712.35 1,711.76 1,712.33 0.0K
11:45 1,712.30 1,712.30 1,712.03 1,712.23 0.0K
11:50 1,712.22 1,712.30 1,712.01 1,712.14 0.0K
11:55 1,712.10 1,712.10 1,711.69 1,711.75 0.0K
12:00 1,711.81 1,712.22 1,711.81 1,711.91 0.0K
12:05 1,711.89 1,711.89 1,711.24 1,711.58 0.0K
12:10 1,711.60 1,711.60 1,710.71 1,710.75 0.0K
12:15 1,710.75 1,710.94 1,710.75 1,710.78 0.0K
12:20 1,710.84 1,711.11 1,710.57 1,710.57 0.0K
12:25 1,710.58 1,710.61 1,710.46 1,710.52 0.0K
12:30 1,710.56 1,710.63 1,710.34 1,710.57 0.0K
12:35 1,710.58 1,710.64 1,710.25 1,710.64 0.0K
12:40 1,710.63 1,710.63 1,709.93 1,709.93 0.0K
12:45 1,709.92 1,709.94 1,709.64 1,709.69 0.0K
12:50 1,709.70 1,709.70 1,709.53 1,709.64 0.0K
12:55 1,709.63 1,709.67 1,709.30 1,709.30 0.0K
13:00 1,709.27 1,709.42 1,709.16 1,709.35 0.0K
13:05 1,709.36 1,710.12 1,709.36 1,709.99 0.0K
13:10 1,709.97 1,710.19 1,709.80 1,710.06 0.0K
13:15 1,710.04 1,710.89 1,710.04 1,710.34 0.0K
13:20 1,710.41 1,710.60 1,710.36 1,710.38 0.0K
13:25 1,710.38 1,710.76 1,710.30 1,710.76 0.0K
13:30 1,710.77 1,711.50 1,710.77 1,711.33 0.0K
13:35 1,711.32 1,711.67 1,711.32 1,711.43 0.0K
13:40 1,711.47 1,712.02 1,711.47 1,711.96 0.0K
13:45 1,711.90 1,712.21 1,711.90 1,711.94 0.0K
13:50 1,711.95 1,712.00 1,711.66 1,712.00 0.0K
13:55 1,712.06 1,712.07 1,711.68 1,711.68 0.0K
14:00 1,711.70 1,711.70 1,711.41 1,711.46 0.0K
14:05 1,711.47 1,711.53 1,710.89 1,710.89 0.0K
14:10 1,710.86 1,710.98 1,710.69 1,710.77 0.0K
14:15 1,710.81 1,711.00 1,710.67 1,710.69 0.0K
14:20 1,710.65 1,710.96 1,710.64 1,710.96 0.0K
14:25 1,710.96 1,710.97 1,710.60 1,710.60 0.0K
14:30 1,710.54 1,719.03 1,710.54 1,719.03 0.0K
14:35 1,719.27 1,719.27 1,716.23 1,717.25 0.0K
14:40 1,717.39 1,718.62 1,716.36 1,718.15 0.0K
14:45 1,718.10 1,719.68 1,718.10 1,718.79 0.0K
14:50 1,718.75 1,720.24 1,718.75 1,720.24 0.0K
14:55 1,720.28 1,722.33 1,720.28 1,722.23 0.0K
15:00 1,722.13 1,723.84 1,722.13 1,723.20 0.0K
15:05 1,723.38 1,723.48 1,721.35 1,721.40 0.0K
15:10 1,721.47 1,721.76 1,719.87 1,719.87 0.0K
15:15 1,719.77 1,720.95 1,719.75 1,720.95 0.0K
15:20 1,721.16 1,722.27 1,721.07 1,721.55 0.0K
15:25 1,721.51 1,722.16 1,721.23 1,722.08 0.0K
15:30 1,722.15 1,722.20 1,721.75 1,722.17 0.0K
15:35 1,722.22 1,722.45 1,721.05 1,721.28 0.0K
15:40 1,721.52 1,724.15 1,721.36 1,723.98 0.0K
15:45 1,724.09 1,724.09 1,723.29 1,723.34 0.0K
15:50 1,723.45 1,724.17 1,723.45 1,724.16 0.0K
15:55 1,724.18 1,724.48 1,722.92 1,723.12 0.0K
16:00 1,722.96 1,722.96 1,721.88 1,722.45 0.0K
16:05 1,722.52 1,724.00 1,722.52 1,723.77 0.0K
16:10 1,723.49 1,724.18 1,723.13 1,723.82 0.0K
16:15 1,723.79 1,723.85 1,722.85 1,723.05 0.0K
16:20 1,723.09 1,723.09 1,722.62 1,722.93 0.0K
16:25 1,723.04 1,723.07 1,722.61 1,722.75 0.0K
16:30 1,722.82 1,722.89 1,722.21 1,722.27 0.0K
16:35 1,722.15 1,722.31 1,721.78 1,721.78 0.0K
16:40 1,721.75 1,721.75 1,720.58 1,720.59 0.0K
16:45 1,720.54 1,720.54 1,719.87 1,720.13 0.0K
16:50 1,720.07 1,720.24 1,719.93 1,719.99 0.0K
16:55 1,719.98 1,720.39 1,719.81 1,719.99 0.0K
17:00 1,719.87 1,720.25 1,719.45 1,720.06 0.0K
17:05 1,720.18 1,720.48 1,720.18 1,720.34 0.0K
17:10 1,720.24 1,720.48 1,719.74 1,719.81 0.0K
17:15 1,719.82 1,719.82 1,719.44 1,719.81 0.0K
17:20 1,719.79 1,720.61 1,719.79 1,720.61 0.0K
17:25 1,720.58 1,720.85 1,720.57 1,720.76 0.0K
17:30 1,720.76 1,720.76 1,720.71 1,720.71 0.0K
17:35 1,720.71 1,720.71 1,719.97 1,719.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음