Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,735.90 1,735.90 1,726.99 1,728.74 0.0K
09:05 1,728.75 1,729.10 1,726.64 1,728.12 0.0K
09:10 1,728.28 1,730.61 1,726.78 1,730.21 0.0K
09:15 1,730.43 1,731.81 1,729.43 1,730.03 0.0K
09:20 1,730.37 1,732.20 1,728.81 1,729.30 0.0K
09:25 1,729.23 1,730.35 1,728.80 1,728.86 0.0K
09:30 1,728.96 1,731.46 1,728.25 1,731.46 0.0K
09:35 1,731.35 1,731.69 1,730.14 1,730.51 0.0K
09:40 1,730.65 1,730.80 1,729.94 1,730.80 0.0K
09:45 1,730.55 1,731.55 1,729.86 1,729.86 0.0K
09:50 1,729.77 1,729.79 1,728.51 1,729.48 0.0K
09:55 1,729.40 1,729.91 1,728.93 1,729.91 0.0K
10:00 1,730.03 1,730.76 1,729.48 1,730.46 0.0K
10:05 1,730.47 1,730.47 1,728.89 1,728.89 0.0K
10:10 1,728.95 1,731.02 1,728.94 1,730.59 0.0K
10:15 1,730.72 1,731.20 1,729.81 1,729.81 0.0K
10:20 1,729.63 1,731.14 1,729.43 1,730.69 0.0K
10:25 1,730.63 1,730.79 1,729.50 1,729.50 0.0K
10:30 1,729.45 1,730.89 1,729.23 1,730.80 0.0K
10:35 1,730.80 1,732.78 1,730.79 1,732.43 0.0K
10:40 1,732.30 1,732.72 1,732.13 1,732.17 0.0K
10:45 1,732.17 1,732.17 1,730.73 1,731.34 0.0K
10:50 1,730.72 1,731.10 1,730.43 1,730.83 0.0K
10:55 1,730.79 1,732.49 1,730.79 1,732.12 0.0K
11:00 1,732.11 1,732.58 1,732.06 1,732.27 0.0K
11:05 1,732.05 1,732.94 1,731.90 1,732.84 0.0K
11:10 1,732.86 1,733.01 1,732.71 1,732.82 0.0K
11:15 1,732.87 1,732.87 1,730.89 1,731.89 0.0K
11:20 1,731.80 1,732.61 1,731.49 1,732.41 0.0K
11:25 1,732.34 1,732.40 1,731.42 1,731.42 0.0K
11:30 1,731.27 1,731.79 1,731.11 1,731.23 0.0K
11:35 1,731.07 1,732.97 1,731.07 1,732.97 0.0K
11:40 1,732.91 1,733.42 1,732.44 1,732.47 0.0K
11:45 1,732.48 1,732.49 1,731.83 1,732.16 0.0K
11:50 1,732.21 1,732.59 1,731.41 1,731.94 0.0K
11:55 1,732.01 1,732.26 1,731.57 1,732.26 0.0K
12:00 1,732.14 1,732.68 1,731.32 1,732.61 0.0K
12:05 1,732.54 1,733.60 1,732.54 1,733.13 0.0K
12:10 1,733.09 1,734.13 1,732.54 1,733.89 0.0K
12:15 1,733.94 1,735.61 1,733.94 1,734.36 0.0K
12:20 1,734.32 1,734.85 1,733.98 1,734.66 0.0K
12:25 1,734.63 1,735.03 1,734.20 1,734.64 0.0K
12:30 1,734.57 1,735.02 1,734.56 1,734.95 0.0K
12:35 1,734.85 1,735.58 1,734.85 1,735.58 0.0K
12:40 1,735.55 1,736.13 1,735.55 1,736.13 0.0K
12:45 1,736.14 1,736.77 1,736.12 1,736.48 0.0K
12:50 1,736.47 1,736.75 1,736.02 1,736.75 0.0K
12:55 1,736.72 1,737.23 1,736.72 1,737.01 0.0K
13:00 1,737.04 1,738.43 1,737.04 1,738.43 0.0K
13:05 1,738.48 1,738.71 1,738.41 1,738.41 0.0K
13:10 1,738.42 1,738.49 1,738.00 1,738.27 0.0K
13:15 1,738.08 1,738.32 1,737.97 1,738.15 0.0K
13:20 1,738.16 1,739.34 1,738.16 1,739.34 0.0K
13:25 1,739.31 1,739.81 1,739.31 1,739.52 0.0K
13:30 1,739.50 1,739.73 1,739.27 1,739.60 0.0K
13:35 1,739.58 1,739.92 1,739.39 1,739.77 0.0K
13:40 1,739.69 1,739.69 1,738.92 1,739.46 0.0K
13:45 1,739.60 1,739.93 1,739.11 1,739.11 0.0K
13:50 1,738.99 1,739.12 1,738.20 1,738.45 0.0K
13:55 1,738.40 1,738.50 1,737.90 1,738.14 0.0K
14:00 1,737.97 1,738.37 1,737.71 1,738.37 0.0K
14:05 1,738.34 1,739.20 1,738.34 1,739.19 0.0K
14:10 1,739.17 1,739.39 1,738.87 1,739.39 0.0K
14:15 1,739.35 1,739.87 1,739.35 1,739.74 0.0K
14:20 1,739.67 1,739.67 1,738.97 1,738.99 0.0K
14:25 1,738.98 1,739.73 1,738.95 1,739.70 0.0K
14:30 1,739.78 1,740.27 1,739.63 1,740.26 0.0K
14:35 1,740.33 1,740.79 1,740.12 1,740.67 0.0K
14:40 1,740.65 1,741.09 1,740.65 1,741.03 0.0K
14:45 1,740.96 1,741.02 1,740.56 1,740.83 0.0K
14:50 1,740.68 1,740.70 1,739.70 1,740.01 0.0K
14:55 1,740.04 1,741.40 1,740.04 1,741.35 0.0K
15:00 1,741.25 1,741.25 1,740.29 1,740.29 0.0K
15:05 1,740.26 1,741.04 1,740.26 1,740.60 0.0K
15:10 1,740.59 1,740.70 1,740.04 1,740.04 0.0K
15:15 1,739.98 1,739.98 1,738.72 1,738.72 0.0K
15:20 1,738.73 1,738.85 1,738.42 1,738.83 0.0K
15:25 1,738.84 1,739.30 1,738.55 1,739.27 0.0K
15:30 1,739.23 1,740.70 1,739.23 1,740.64 0.0K
15:35 1,740.55 1,742.62 1,740.54 1,742.45 0.0K
15:40 1,742.35 1,742.58 1,741.55 1,742.58 0.0K
15:45 1,742.49 1,744.33 1,742.49 1,744.33 0.0K
15:50 1,744.37 1,744.68 1,743.72 1,744.68 0.0K
15:55 1,744.81 1,745.00 1,743.77 1,744.47 0.0K
16:00 1,744.59 1,745.26 1,743.85 1,744.08 0.0K
16:05 1,744.14 1,744.89 1,743.82 1,744.89 0.0K
16:10 1,745.05 1,745.08 1,743.88 1,743.88 0.0K
16:15 1,743.50 1,743.71 1,743.06 1,743.29 0.0K
16:20 1,743.47 1,745.59 1,743.47 1,745.59 0.0K
16:25 1,745.64 1,746.56 1,745.35 1,746.45 0.0K
16:30 1,746.43 1,746.43 1,745.32 1,745.45 0.0K
16:35 1,745.82 1,745.82 1,745.04 1,745.25 0.0K
16:40 1,745.10 1,746.36 1,745.10 1,746.36 0.0K
16:45 1,746.38 1,746.38 1,745.60 1,745.68 0.0K
16:50 1,745.68 1,745.68 1,744.55 1,744.59 0.0K
16:55 1,744.44 1,744.63 1,743.37 1,743.89 0.0K
17:00 1,743.78 1,743.90 1,743.56 1,743.60 0.0K
17:05 1,743.55 1,743.63 1,742.80 1,743.28 0.0K
17:10 1,743.44 1,744.21 1,743.37 1,743.37 0.0K
17:15 1,743.55 1,744.35 1,743.55 1,744.35 0.0K
17:20 1,744.33 1,744.50 1,743.79 1,743.88 0.0K
17:25 1,743.83 1,743.83 1,742.87 1,743.26 0.0K
17:30 1,743.24 1,743.26 1,743.24 1,743.26 0.0K
17:35 1,743.26 1,743.26 1,741.14 1,741.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음