Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,761.04 1,761.99 1,760.13 1,760.50 0.0K
09:05 1,760.56 1,762.25 1,760.45 1,761.77 0.0K
09:10 1,761.78 1,761.78 1,760.75 1,760.94 0.0K
09:15 1,760.83 1,761.15 1,760.22 1,760.22 0.0K
09:20 1,760.13 1,760.51 1,759.73 1,759.92 0.0K
09:25 1,759.80 1,759.85 1,759.19 1,759.30 0.0K
09:30 1,759.34 1,761.89 1,759.34 1,761.85 0.0K
09:35 1,762.03 1,762.03 1,761.57 1,761.79 0.0K
09:40 1,761.82 1,761.87 1,760.62 1,760.62 0.0K
09:45 1,760.60 1,761.44 1,760.60 1,760.70 0.0K
09:50 1,760.73 1,760.89 1,760.63 1,760.88 0.0K
09:55 1,761.03 1,761.30 1,760.72 1,760.75 0.0K
10:00 1,760.76 1,762.64 1,760.76 1,762.61 0.0K
10:05 1,762.68 1,763.21 1,762.24 1,762.82 0.0K
10:10 1,762.80 1,763.00 1,762.58 1,762.72 0.0K
10:15 1,762.70 1,762.85 1,762.27 1,762.85 0.0K
10:20 1,762.99 1,763.85 1,762.99 1,763.51 0.0K
10:25 1,763.52 1,765.08 1,763.52 1,765.08 0.0K
10:30 1,765.13 1,765.31 1,764.12 1,764.70 0.0K
10:35 1,764.73 1,764.77 1,764.01 1,764.36 0.0K
10:40 1,764.32 1,764.33 1,763.65 1,763.65 0.0K
10:45 1,763.59 1,763.84 1,763.10 1,763.20 0.0K
10:50 1,763.26 1,763.26 1,761.92 1,761.92 0.0K
10:55 1,761.89 1,761.89 1,760.76 1,760.88 0.0K
11:00 1,761.00 1,761.09 1,760.72 1,761.03 0.0K
11:05 1,761.06 1,761.22 1,759.78 1,759.94 0.0K
11:10 1,760.00 1,760.08 1,759.74 1,759.81 0.0K
11:15 1,760.01 1,761.57 1,759.98 1,761.57 0.0K
11:20 1,761.45 1,762.21 1,761.45 1,762.08 0.0K
11:25 1,762.11 1,762.62 1,762.11 1,762.36 0.0K
11:30 1,762.11 1,762.39 1,762.07 1,762.34 0.0K
11:35 1,762.41 1,763.13 1,762.41 1,762.88 0.0K
11:40 1,762.93 1,762.93 1,762.26 1,762.76 0.0K
11:45 1,762.80 1,763.23 1,762.80 1,763.16 0.0K
11:50 1,763.39 1,763.62 1,763.23 1,763.31 0.0K
11:55 1,763.21 1,763.53 1,763.14 1,763.31 0.0K
12:00 1,763.25 1,763.38 1,762.66 1,763.38 0.0K
12:05 1,763.60 1,764.27 1,763.56 1,764.20 0.0K
12:10 1,764.31 1,764.65 1,764.30 1,764.58 0.0K
12:15 1,764.58 1,764.58 1,764.10 1,764.39 0.0K
12:20 1,764.42 1,764.66 1,764.36 1,764.66 0.0K
12:25 1,764.72 1,765.42 1,764.72 1,765.33 0.0K
12:30 1,765.35 1,765.35 1,765.07 1,765.17 0.0K
12:35 1,765.13 1,765.66 1,765.13 1,765.58 0.0K
12:40 1,765.45 1,765.45 1,764.75 1,764.76 0.0K
12:45 1,764.77 1,764.79 1,764.54 1,764.66 0.0K
12:50 1,764.62 1,764.80 1,764.41 1,764.80 0.0K
12:55 1,764.91 1,765.35 1,764.91 1,765.28 0.0K
13:00 1,765.28 1,765.37 1,765.11 1,765.18 0.0K
13:05 1,765.23 1,765.32 1,764.98 1,765.09 0.0K
13:10 1,765.06 1,765.12 1,764.64 1,764.65 0.0K
13:15 1,765.18 1,769.23 1,765.12 1,768.82 0.0K
13:20 1,768.60 1,768.66 1,768.15 1,768.30 0.0K
13:25 1,768.24 1,768.87 1,768.13 1,768.74 0.0K
13:30 1,768.78 1,768.87 1,768.15 1,768.34 0.0K
13:35 1,768.28 1,768.31 1,767.74 1,767.81 0.0K
13:40 1,767.69 1,767.96 1,767.39 1,767.39 0.0K
13:45 1,767.29 1,767.29 1,766.16 1,766.21 0.0K
13:50 1,766.21 1,766.43 1,765.87 1,766.43 0.0K
13:55 1,766.51 1,766.98 1,766.51 1,766.91 0.0K
14:00 1,766.86 1,766.87 1,765.92 1,766.08 0.0K
14:05 1,766.10 1,766.10 1,765.78 1,766.10 0.0K
14:10 1,766.09 1,766.85 1,766.09 1,766.78 0.0K
14:15 1,766.81 1,766.81 1,765.96 1,766.65 0.0K
14:20 1,766.70 1,766.92 1,766.28 1,766.92 0.0K
14:25 1,766.92 1,766.96 1,766.76 1,766.81 0.0K
14:30 1,766.86 1,767.03 1,766.24 1,766.29 0.0K
14:35 1,766.28 1,766.28 1,765.83 1,766.17 0.0K
14:40 1,766.12 1,766.15 1,765.59 1,765.59 0.0K
14:45 1,765.57 1,765.95 1,765.51 1,765.66 0.0K
14:50 1,765.68 1,766.21 1,765.64 1,766.21 0.0K
14:55 1,766.20 1,766.48 1,766.16 1,766.28 0.0K
15:00 1,766.23 1,766.23 1,765.59 1,765.59 0.0K
15:05 1,765.58 1,765.61 1,765.13 1,765.19 0.0K
15:10 1,765.22 1,765.25 1,764.62 1,764.63 0.0K
15:15 1,764.48 1,764.48 1,763.98 1,764.00 0.0K
15:20 1,764.01 1,764.15 1,763.83 1,764.05 0.0K
15:25 1,764.07 1,764.97 1,764.07 1,764.74 0.0K
15:30 1,764.75 1,764.75 1,763.64 1,764.57 0.0K
15:35 1,764.51 1,764.51 1,763.35 1,763.35 0.0K
15:40 1,763.42 1,764.20 1,763.40 1,764.19 0.0K
15:45 1,764.19 1,764.19 1,762.88 1,762.88 0.0K
15:50 1,762.64 1,762.64 1,761.05 1,761.64 0.0K
15:55 1,761.29 1,761.70 1,761.22 1,761.60 0.0K
16:00 1,761.72 1,763.46 1,761.70 1,763.31 0.0K
16:05 1,763.23 1,763.23 1,762.19 1,762.34 0.0K
16:10 1,762.38 1,763.07 1,762.38 1,762.81 0.0K
16:15 1,762.81 1,762.84 1,761.98 1,762.02 0.0K
16:20 1,761.98 1,762.08 1,761.51 1,761.51 0.0K
16:25 1,761.49 1,762.17 1,761.40 1,762.17 0.0K
16:30 1,762.18 1,762.78 1,762.18 1,762.47 0.0K
16:35 1,762.66 1,762.66 1,762.16 1,762.49 0.0K
16:40 1,762.51 1,763.08 1,762.51 1,762.66 0.0K
16:45 1,762.70 1,763.16 1,762.70 1,763.01 0.0K
16:50 1,762.93 1,762.93 1,762.30 1,762.45 0.0K
16:55 1,762.33 1,762.69 1,762.21 1,762.58 0.0K
17:00 1,762.68 1,762.68 1,761.79 1,761.79 0.0K
17:05 1,761.75 1,761.76 1,759.96 1,760.13 0.0K
17:10 1,760.20 1,760.95 1,760.20 1,760.63 0.0K
17:15 1,760.64 1,760.84 1,760.51 1,760.70 0.0K
17:20 1,760.69 1,761.18 1,760.69 1,761.04 0.0K
17:25 1,761.04 1,761.75 1,760.72 1,761.53 0.0K
17:30 1,761.65 1,761.65 1,761.65 1,761.65 0.0K
17:35 1,761.65 1,762.33 1,761.65 1,762.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음