Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,769.99 1,772.32 1,769.99 1,771.75 0.0K
09:05 1,771.83 1,774.30 1,771.83 1,774.30 0.0K
09:10 1,774.45 1,775.08 1,773.86 1,774.23 0.0K
09:15 1,774.26 1,774.43 1,773.06 1,774.31 0.0K
09:20 1,774.25 1,774.93 1,773.63 1,774.93 0.0K
09:25 1,775.16 1,776.07 1,774.64 1,774.64 0.0K
09:30 1,774.40 1,774.40 1,771.92 1,771.98 0.0K
09:35 1,772.09 1,772.29 1,771.68 1,771.72 0.0K
09:40 1,772.28 1,772.63 1,772.09 1,772.20 0.0K
09:45 1,772.29 1,772.39 1,771.90 1,772.39 0.0K
09:50 1,772.40 1,772.40 1,771.77 1,771.89 0.0K
09:55 1,771.99 1,772.02 1,771.38 1,771.68 0.0K
10:00 1,771.54 1,772.67 1,771.42 1,772.60 0.0K
10:05 1,772.60 1,772.71 1,771.53 1,772.03 0.0K
10:10 1,771.99 1,771.99 1,770.67 1,770.68 0.0K
10:15 1,770.62 1,770.62 1,769.29 1,769.29 0.0K
10:20 1,769.34 1,770.26 1,769.34 1,770.07 0.0K
10:25 1,769.94 1,770.22 1,769.57 1,769.85 0.0K
10:30 1,769.89 1,770.66 1,769.89 1,770.66 0.0K
10:35 1,770.70 1,770.88 1,770.16 1,770.88 0.0K
10:40 1,770.90 1,770.90 1,769.96 1,770.08 0.0K
10:45 1,770.14 1,770.14 1,769.71 1,769.97 0.0K
10:50 1,769.91 1,769.91 1,769.49 1,769.68 0.0K
10:55 1,769.65 1,769.65 1,768.73 1,768.90 0.0K
11:00 1,768.84 1,769.42 1,768.62 1,768.92 0.0K
11:05 1,768.93 1,769.56 1,768.93 1,769.25 0.0K
11:10 1,769.23 1,769.35 1,768.46 1,769.20 0.0K
11:15 1,769.29 1,770.40 1,769.29 1,770.29 0.0K
11:20 1,770.38 1,770.55 1,769.56 1,769.56 0.0K
11:25 1,769.54 1,769.79 1,769.44 1,769.59 0.0K
11:30 1,769.64 1,770.50 1,769.64 1,770.50 0.0K
11:35 1,770.44 1,772.20 1,770.44 1,772.20 0.0K
11:40 1,772.34 1,772.65 1,772.31 1,772.62 0.0K
11:45 1,772.64 1,772.65 1,771.96 1,772.12 0.0K
11:50 1,772.28 1,772.46 1,772.28 1,772.46 0.0K
11:55 1,772.59 1,772.59 1,772.32 1,772.40 0.0K
12:00 1,772.34 1,772.49 1,772.22 1,772.45 0.0K
12:05 1,772.52 1,772.68 1,772.44 1,772.58 0.0K
12:10 1,772.51 1,772.87 1,772.49 1,772.87 0.0K
12:15 1,772.74 1,772.74 1,772.45 1,772.47 0.0K
12:20 1,772.47 1,773.19 1,772.45 1,773.15 0.0K
12:25 1,773.21 1,774.37 1,773.16 1,774.32 0.0K
12:30 1,774.34 1,774.49 1,773.90 1,774.41 0.0K
12:35 1,774.29 1,774.33 1,774.07 1,774.12 0.0K
12:40 1,774.07 1,774.07 1,773.30 1,773.30 0.0K
12:45 1,773.34 1,773.34 1,772.80 1,772.80 0.0K
12:50 1,772.80 1,773.09 1,772.69 1,772.95 0.0K
12:55 1,772.97 1,773.19 1,772.69 1,773.10 0.0K
13:00 1,773.11 1,773.23 1,772.60 1,773.23 0.0K
13:05 1,773.39 1,773.84 1,773.39 1,773.69 0.0K
13:10 1,773.63 1,773.99 1,773.63 1,773.79 0.0K
13:15 1,773.75 1,774.13 1,773.36 1,773.46 0.0K
13:20 1,773.51 1,773.72 1,773.51 1,773.72 0.0K
13:25 1,773.66 1,773.80 1,773.44 1,773.49 0.0K
13:30 1,773.53 1,773.53 1,773.21 1,773.27 0.0K
13:35 1,773.25 1,773.68 1,773.25 1,773.62 0.0K
13:40 1,773.65 1,773.97 1,773.65 1,773.91 0.0K
13:45 1,773.96 1,773.99 1,773.59 1,773.80 0.0K
13:50 1,773.84 1,773.84 1,773.30 1,773.41 0.0K
13:55 1,773.42 1,773.45 1,772.92 1,773.19 0.0K
14:00 1,773.15 1,773.39 1,773.03 1,773.18 0.0K
14:05 1,773.16 1,773.28 1,772.77 1,772.77 0.0K
14:10 1,772.72 1,773.55 1,772.69 1,773.46 0.0K
14:15 1,773.46 1,773.46 1,772.90 1,773.06 0.0K
14:20 1,773.05 1,773.18 1,773.02 1,773.08 0.0K
14:25 1,773.11 1,773.80 1,773.10 1,773.46 0.0K
14:30 1,773.40 1,774.16 1,773.32 1,774.16 0.0K
14:35 1,774.11 1,774.11 1,773.13 1,773.21 0.0K
14:40 1,773.20 1,773.66 1,773.20 1,773.56 0.0K
14:45 1,773.53 1,774.00 1,773.49 1,773.86 0.0K
14:50 1,773.92 1,774.39 1,773.91 1,774.25 0.0K
14:55 1,774.24 1,774.24 1,773.45 1,773.45 0.0K
15:00 1,773.42 1,773.42 1,772.79 1,772.79 0.0K
15:05 1,772.73 1,772.81 1,772.17 1,772.17 0.0K
15:10 1,772.14 1,772.89 1,772.03 1,772.87 0.0K
15:15 1,772.90 1,772.90 1,771.64 1,771.64 0.0K
15:20 1,771.63 1,771.63 1,770.98 1,771.22 0.0K
15:25 1,771.13 1,771.13 1,770.40 1,770.45 0.0K
15:30 1,770.39 1,771.04 1,770.26 1,771.04 0.0K
15:35 1,770.69 1,770.69 1,769.59 1,769.77 0.0K
15:40 1,769.65 1,769.65 1,768.01 1,768.33 0.0K
15:45 1,768.42 1,769.72 1,768.42 1,769.50 0.0K
15:50 1,769.35 1,770.41 1,769.35 1,770.30 0.0K
15:55 1,770.27 1,770.63 1,770.21 1,770.54 0.0K
16:00 1,770.72 1,772.00 1,770.72 1,771.77 0.0K
16:05 1,771.85 1,772.37 1,771.81 1,772.15 0.0K
16:10 1,772.03 1,772.35 1,771.66 1,771.69 0.0K
16:15 1,771.63 1,771.66 1,771.22 1,771.42 0.0K
16:20 1,771.37 1,771.59 1,771.34 1,771.59 0.0K
16:25 1,771.61 1,773.05 1,771.61 1,772.82 0.0K
16:30 1,772.83 1,773.09 1,772.39 1,772.81 0.0K
16:35 1,772.70 1,772.98 1,772.70 1,772.76 0.0K
16:40 1,772.78 1,772.78 1,772.45 1,772.55 0.0K
16:45 1,772.63 1,773.03 1,772.56 1,772.92 0.0K
16:50 1,772.98 1,773.26 1,772.97 1,773.26 0.0K
16:55 1,773.25 1,773.25 1,772.53 1,772.76 0.0K
17:00 1,772.77 1,773.73 1,772.77 1,773.71 0.0K
17:05 1,773.59 1,774.85 1,773.40 1,774.85 0.0K
17:10 1,774.91 1,775.34 1,774.68 1,774.74 0.0K
17:15 1,774.75 1,774.75 1,774.07 1,774.10 0.0K
17:20 1,774.27 1,775.51 1,774.24 1,775.51 0.0K
17:25 1,775.59 1,776.03 1,775.37 1,775.97 0.0K
17:30 1,775.90 1,775.90 1,775.90 1,775.90 0.0K
17:35 1,775.90 1,775.90 1,774.29 1,774.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음