Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,785.61 1,807.65 1,785.61 1,807.65 0.0K
09:05 1,807.93 1,809.45 1,807.19 1,807.19 0.0K
09:10 1,806.95 1,807.14 1,805.31 1,805.59 0.0K
09:15 1,805.40 1,807.10 1,805.18 1,806.90 0.0K
09:20 1,806.94 1,808.90 1,806.49 1,806.94 0.0K
09:25 1,806.77 1,806.81 1,805.38 1,806.42 0.0K
09:30 1,806.54 1,806.54 1,804.02 1,804.93 0.0K
09:35 1,804.98 1,804.98 1,803.36 1,803.65 0.0K
09:40 1,803.65 1,804.33 1,802.11 1,804.21 0.0K
09:45 1,804.70 1,805.82 1,802.86 1,802.93 0.0K
09:50 1,802.79 1,803.04 1,801.66 1,801.88 0.0K
09:55 1,802.18 1,802.35 1,801.47 1,801.47 0.0K
10:00 1,801.51 1,801.51 1,800.65 1,800.73 0.0K
10:05 1,800.45 1,800.45 1,799.22 1,799.35 0.0K
10:10 1,799.06 1,799.92 1,799.06 1,799.81 0.0K
10:15 1,799.76 1,800.45 1,799.60 1,800.40 0.0K
10:20 1,800.74 1,801.44 1,800.74 1,801.21 0.0K
10:25 1,801.17 1,802.50 1,800.77 1,802.50 0.0K
10:30 1,802.42 1,804.11 1,802.24 1,803.80 0.0K
10:35 1,803.85 1,804.32 1,803.45 1,803.45 0.0K
10:40 1,803.28 1,805.30 1,803.28 1,805.30 0.0K
10:45 1,805.30 1,806.91 1,805.10 1,806.84 0.0K
10:50 1,806.76 1,806.82 1,806.01 1,806.06 0.0K
10:55 1,805.98 1,806.09 1,805.64 1,805.67 0.0K
11:00 1,805.72 1,806.87 1,805.72 1,806.72 0.0K
11:05 1,806.78 1,806.78 1,805.24 1,805.75 0.0K
11:10 1,805.77 1,806.36 1,805.77 1,806.23 0.0K
11:15 1,806.31 1,806.58 1,806.00 1,806.19 0.0K
11:20 1,806.15 1,806.41 1,805.49 1,805.63 0.0K
11:25 1,805.55 1,805.55 1,805.08 1,805.21 0.0K
11:30 1,805.18 1,805.19 1,804.69 1,805.06 0.0K
11:35 1,805.03 1,805.54 1,804.71 1,805.16 0.0K
11:40 1,805.13 1,806.44 1,805.13 1,806.44 0.0K
11:45 1,806.49 1,806.87 1,806.11 1,806.20 0.0K
11:50 1,806.31 1,807.78 1,806.31 1,807.76 0.0K
11:55 1,807.64 1,808.12 1,807.51 1,807.84 0.0K
12:00 1,807.84 1,808.77 1,807.83 1,808.77 0.0K
12:05 1,808.73 1,809.67 1,808.73 1,809.39 0.0K
12:10 1,809.45 1,810.24 1,809.23 1,810.24 0.0K
12:15 1,810.33 1,810.43 1,810.00 1,810.43 0.0K
12:20 1,810.44 1,810.62 1,810.14 1,810.14 0.0K
12:25 1,810.19 1,810.89 1,810.19 1,810.81 0.0K
12:30 1,810.86 1,811.94 1,810.73 1,811.94 0.0K
12:35 1,811.88 1,811.88 1,811.49 1,811.50 0.0K
12:40 1,811.55 1,811.55 1,810.91 1,810.92 0.0K
12:45 1,810.77 1,811.39 1,806.31 1,807.28 0.0K
12:50 1,807.12 1,807.12 1,804.42 1,804.95 0.0K
12:55 1,805.12 1,807.41 1,805.11 1,807.41 0.0K
13:00 1,807.41 1,807.73 1,806.93 1,807.41 0.0K
13:05 1,807.39 1,807.40 1,806.60 1,807.16 0.0K
13:10 1,806.98 1,806.98 1,806.04 1,806.33 0.0K
13:15 1,806.34 1,806.34 1,805.83 1,806.02 0.0K
13:20 1,805.86 1,806.69 1,805.86 1,806.49 0.0K
13:25 1,806.52 1,807.25 1,806.52 1,806.88 0.0K
13:30 1,806.89 1,808.35 1,806.89 1,808.06 0.0K
13:35 1,808.06 1,808.11 1,807.61 1,807.80 0.0K
13:40 1,807.83 1,808.20 1,807.78 1,808.02 0.0K
13:45 1,807.93 1,808.90 1,807.91 1,808.90 0.0K
13:50 1,808.89 1,808.89 1,808.33 1,808.71 0.0K
13:55 1,808.81 1,809.07 1,808.63 1,808.88 0.0K
14:00 1,808.87 1,808.87 1,808.11 1,808.11 0.0K
14:05 1,808.10 1,808.28 1,807.76 1,808.28 0.0K
14:10 1,808.31 1,808.51 1,808.12 1,808.17 0.0K
14:15 1,808.21 1,808.53 1,808.10 1,808.10 0.0K
14:20 1,808.24 1,809.14 1,808.20 1,809.07 0.0K
14:25 1,809.07 1,809.07 1,808.56 1,808.56 0.0K
14:30 1,808.55 1,811.08 1,808.55 1,810.39 0.0K
14:35 1,810.43 1,811.59 1,809.96 1,810.97 0.0K
14:40 1,810.90 1,811.40 1,810.88 1,811.04 0.0K
14:45 1,811.12 1,811.12 1,810.05 1,810.09 0.0K
14:50 1,810.06 1,810.20 1,809.46 1,809.91 0.0K
14:55 1,809.74 1,810.00 1,809.54 1,809.57 0.0K
15:00 1,809.59 1,810.17 1,809.39 1,810.14 0.0K
15:05 1,810.30 1,810.41 1,809.28 1,809.51 0.0K
15:10 1,809.67 1,810.64 1,809.62 1,810.64 0.0K
15:15 1,810.62 1,811.30 1,810.62 1,811.30 0.0K
15:20 1,811.25 1,811.40 1,810.84 1,811.03 0.0K
15:25 1,811.19 1,811.20 1,809.81 1,809.81 0.0K
15:30 1,809.85 1,810.23 1,808.51 1,808.51 0.0K
15:35 1,808.78 1,809.35 1,808.36 1,809.25 0.0K
15:40 1,809.28 1,810.10 1,809.14 1,809.95 0.0K
15:45 1,809.98 1,811.80 1,809.98 1,811.70 0.0K
15:50 1,811.82 1,811.87 1,811.29 1,811.69 0.0K
15:55 1,811.87 1,812.20 1,811.46 1,811.78 0.0K
16:00 1,811.95 1,813.77 1,811.65 1,811.94 0.0K
16:05 1,812.25 1,812.25 1,810.17 1,810.48 0.0K
16:10 1,810.83 1,811.16 1,809.85 1,809.85 0.0K
16:15 1,810.08 1,810.27 1,809.92 1,810.03 0.0K
16:20 1,809.97 1,809.97 1,809.36 1,809.89 0.0K
16:25 1,809.88 1,810.16 1,809.09 1,809.26 0.0K
16:30 1,809.28 1,809.71 1,809.11 1,809.53 0.0K
16:35 1,809.52 1,809.52 1,809.04 1,809.05 0.0K
16:40 1,809.06 1,809.20 1,808.10 1,808.61 0.0K
16:45 1,808.61 1,809.68 1,808.61 1,809.19 0.0K
16:50 1,809.18 1,809.47 1,808.98 1,809.45 0.0K
16:55 1,809.45 1,810.02 1,809.45 1,809.96 0.0K
17:00 1,809.97 1,810.34 1,809.76 1,810.33 0.0K
17:05 1,810.40 1,810.98 1,810.39 1,810.93 0.0K
17:10 1,810.71 1,811.55 1,810.52 1,811.30 0.0K
17:15 1,811.45 1,811.45 1,810.75 1,811.06 0.0K
17:20 1,811.15 1,812.13 1,811.15 1,812.11 0.0K
17:25 1,812.12 1,812.12 1,811.46 1,811.53 0.0K
17:30 1,811.51 1,811.51 1,811.51 1,811.51 0.0K
17:35 1,811.51 1,812.44 1,811.51 1,812.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음