Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,813.37 1,813.37 1,808.09 1,810.94 0.0K
09:05 1,810.12 1,810.12 1,808.40 1,810.03 0.0K
09:10 1,809.62 1,810.85 1,808.86 1,810.85 0.0K
09:15 1,810.74 1,811.91 1,809.15 1,809.31 0.0K
09:20 1,809.21 1,810.88 1,809.21 1,810.36 0.0K
09:25 1,810.27 1,810.89 1,810.09 1,810.18 0.0K
09:30 1,809.96 1,811.37 1,809.59 1,811.06 0.0K
09:35 1,811.01 1,811.48 1,810.80 1,811.16 0.0K
09:40 1,811.33 1,812.24 1,811.12 1,811.12 0.0K
09:45 1,811.21 1,812.70 1,811.21 1,812.70 0.0K
09:50 1,812.61 1,812.73 1,811.92 1,812.06 0.0K
09:55 1,812.05 1,814.30 1,812.05 1,814.25 0.0K
10:00 1,814.31 1,815.75 1,814.31 1,814.94 0.0K
10:05 1,815.06 1,815.76 1,814.67 1,815.76 0.0K
10:10 1,815.85 1,818.55 1,815.85 1,818.55 0.0K
10:15 1,818.47 1,819.15 1,818.17 1,819.15 0.0K
10:20 1,819.20 1,819.20 1,818.53 1,818.97 0.0K
10:25 1,818.79 1,820.02 1,818.79 1,819.70 0.0K
10:30 1,819.68 1,820.61 1,819.63 1,820.28 0.0K
10:35 1,820.21 1,820.21 1,818.93 1,819.44 0.0K
10:40 1,819.44 1,819.87 1,818.74 1,818.95 0.0K
10:45 1,819.04 1,819.04 1,818.02 1,818.30 0.0K
10:50 1,818.30 1,818.30 1,817.41 1,817.68 0.0K
10:55 1,817.66 1,818.01 1,817.31 1,817.41 0.0K
11:00 1,817.43 1,817.65 1,817.05 1,817.20 0.0K
11:05 1,817.29 1,817.56 1,817.03 1,817.32 0.0K
11:10 1,817.31 1,817.31 1,816.90 1,816.90 0.0K
11:15 1,816.96 1,817.67 1,816.96 1,817.28 0.0K
11:20 1,817.30 1,817.30 1,816.78 1,816.92 0.0K
11:25 1,816.93 1,817.19 1,816.28 1,816.28 0.0K
11:30 1,816.13 1,816.13 1,815.38 1,815.38 0.0K
11:35 1,815.32 1,815.32 1,814.09 1,814.23 0.0K
11:40 1,814.26 1,816.07 1,814.26 1,816.07 0.0K
11:45 1,815.99 1,815.99 1,815.38 1,815.45 0.0K
11:50 1,815.95 1,816.32 1,815.62 1,816.19 0.0K
11:55 1,816.37 1,817.41 1,816.24 1,817.13 0.0K
12:00 1,816.34 1,817.26 1,816.05 1,817.13 0.0K
12:05 1,817.24 1,817.39 1,816.95 1,817.05 0.0K
12:10 1,816.98 1,817.80 1,816.98 1,817.78 0.0K
12:15 1,817.85 1,818.92 1,817.85 1,818.92 0.0K
12:20 1,818.98 1,819.56 1,818.86 1,819.49 0.0K
12:25 1,819.58 1,819.94 1,819.58 1,819.63 0.0K
12:30 1,819.57 1,819.81 1,819.24 1,819.29 0.0K
12:35 1,819.33 1,819.84 1,819.33 1,819.73 0.0K
12:40 1,819.72 1,820.38 1,819.64 1,820.33 0.0K
12:45 1,820.34 1,820.34 1,819.61 1,820.22 0.0K
12:50 1,820.21 1,820.29 1,820.01 1,820.29 0.0K
12:55 1,820.22 1,820.64 1,820.05 1,820.64 0.0K
13:00 1,820.67 1,820.89 1,820.35 1,820.35 0.0K
13:05 1,820.39 1,820.54 1,820.01 1,820.17 0.0K
13:10 1,820.18 1,820.26 1,820.01 1,820.01 0.0K
13:15 1,819.91 1,819.91 1,819.46 1,819.77 0.0K
13:20 1,819.89 1,820.03 1,819.52 1,819.56 0.0K
13:25 1,819.54 1,819.86 1,819.23 1,819.23 0.0K
13:30 1,819.21 1,819.30 1,818.95 1,819.18 0.0K
13:35 1,819.17 1,819.21 1,818.97 1,818.99 0.0K
13:40 1,819.10 1,819.31 1,817.75 1,817.75 0.0K
13:45 1,817.77 1,817.77 1,817.31 1,817.32 0.0K
13:50 1,817.23 1,817.63 1,817.06 1,817.63 0.0K
13:55 1,817.77 1,818.10 1,817.40 1,817.86 0.0K
14:00 1,817.77 1,818.41 1,817.72 1,818.12 0.0K
14:05 1,818.12 1,818.71 1,817.91 1,818.71 0.0K
14:10 1,818.78 1,819.35 1,818.78 1,819.28 0.0K
14:15 1,819.15 1,819.49 1,819.15 1,819.18 0.0K
14:20 1,819.21 1,819.43 1,818.92 1,818.92 0.0K
14:25 1,818.92 1,819.15 1,818.80 1,818.84 0.0K
14:30 1,818.81 1,819.55 1,818.78 1,819.45 0.0K
14:35 1,819.40 1,819.77 1,819.26 1,819.60 0.0K
14:40 1,819.58 1,819.84 1,819.44 1,819.55 0.0K
14:45 1,819.44 1,819.46 1,819.01 1,819.34 0.0K
14:50 1,819.37 1,820.00 1,819.37 1,819.90 0.0K
14:55 1,819.96 1,820.07 1,819.61 1,819.92 0.0K
15:00 1,819.92 1,820.54 1,819.91 1,820.04 0.0K
15:05 1,820.10 1,820.65 1,820.10 1,820.12 0.0K
15:10 1,820.13 1,820.23 1,819.81 1,819.97 0.0K
15:15 1,819.97 1,819.97 1,819.60 1,819.68 0.0K
15:20 1,819.65 1,820.60 1,819.65 1,820.04 0.0K
15:25 1,819.98 1,821.10 1,819.98 1,821.09 0.0K
15:30 1,821.09 1,821.39 1,820.25 1,821.39 0.0K
15:35 1,821.55 1,822.40 1,821.47 1,822.12 0.0K
15:40 1,822.21 1,822.59 1,821.89 1,822.26 0.0K
15:45 1,822.31 1,822.65 1,821.59 1,821.59 0.0K
15:50 1,821.74 1,822.05 1,821.58 1,822.01 0.0K
15:55 1,822.04 1,822.10 1,821.57 1,821.62 0.0K
16:00 1,821.71 1,821.71 1,820.98 1,820.98 0.0K
16:05 1,820.88 1,821.28 1,820.26 1,821.28 0.0K
16:10 1,821.57 1,821.57 1,820.18 1,820.76 0.0K
16:15 1,820.70 1,820.70 1,818.99 1,819.06 0.0K
16:20 1,819.13 1,819.33 1,817.67 1,817.90 0.0K
16:25 1,817.82 1,817.91 1,816.34 1,816.41 0.0K
16:30 1,816.32 1,817.23 1,816.02 1,817.23 0.0K
16:35 1,817.29 1,818.16 1,817.28 1,818.07 0.0K
16:40 1,818.03 1,818.35 1,817.38 1,817.55 0.0K
16:45 1,817.59 1,817.81 1,816.99 1,817.12 0.0K
16:50 1,817.11 1,817.57 1,817.11 1,817.42 0.0K
16:55 1,817.38 1,818.07 1,817.38 1,817.76 0.0K
17:00 1,817.80 1,818.54 1,817.80 1,818.32 0.0K
17:05 1,818.32 1,818.36 1,817.53 1,817.53 0.0K
17:10 1,817.43 1,817.60 1,816.37 1,816.61 0.0K
17:15 1,816.80 1,816.80 1,815.73 1,815.73 0.0K
17:20 1,815.76 1,815.76 1,814.90 1,815.07 0.0K
17:25 1,815.08 1,815.80 1,815.02 1,815.74 0.0K
17:30 1,815.75 1,815.75 1,815.75 1,815.75 0.0K
17:35 1,815.75 1,816.82 1,815.75 1,816.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음