Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,819.86 1,822.06 1,817.58 1,817.80 0.0K
09:05 1,817.88 1,817.88 1,815.79 1,816.75 0.0K
09:10 1,816.32 1,816.32 1,814.65 1,814.92 0.0K
09:15 1,814.87 1,814.87 1,813.81 1,814.13 0.0K
09:20 1,814.03 1,814.32 1,813.08 1,813.08 0.0K
09:25 1,813.01 1,813.01 1,811.87 1,812.17 0.0K
09:30 1,812.26 1,812.85 1,811.38 1,811.38 0.0K
09:35 1,811.42 1,811.65 1,811.22 1,811.22 0.0K
09:40 1,811.36 1,811.95 1,811.36 1,811.92 0.0K
09:45 1,811.93 1,811.93 1,810.46 1,810.61 0.0K
09:50 1,810.36 1,810.40 1,809.60 1,809.67 0.0K
09:55 1,809.71 1,809.71 1,808.73 1,808.86 0.0K
10:00 1,809.13 1,809.62 1,808.99 1,809.29 0.0K
10:05 1,809.18 1,809.56 1,808.90 1,809.53 0.0K
10:10 1,809.39 1,809.44 1,808.76 1,808.76 0.0K
10:15 1,808.76 1,808.78 1,808.40 1,808.68 0.0K
10:20 1,808.87 1,809.07 1,808.52 1,808.82 0.0K
10:25 1,808.77 1,808.98 1,807.72 1,807.72 0.0K
10:30 1,807.80 1,808.20 1,807.52 1,807.86 0.0K
10:35 1,807.82 1,808.26 1,807.58 1,808.26 0.0K
10:40 1,808.36 1,809.28 1,808.23 1,809.28 0.0K
10:45 1,809.38 1,810.38 1,809.32 1,810.13 0.0K
10:50 1,810.09 1,810.85 1,809.60 1,810.85 0.0K
10:55 1,811.04 1,811.81 1,811.04 1,811.73 0.0K
11:00 1,811.62 1,812.09 1,811.62 1,811.65 0.0K
11:05 1,811.78 1,812.24 1,811.65 1,812.23 0.0K
11:10 1,812.19 1,812.60 1,811.93 1,812.51 0.0K
11:15 1,812.50 1,813.08 1,812.48 1,813.08 0.0K
11:20 1,813.15 1,813.21 1,812.96 1,813.16 0.0K
11:25 1,813.11 1,813.11 1,812.45 1,812.61 0.0K
11:30 1,812.60 1,812.95 1,812.14 1,812.14 0.0K
11:35 1,812.13 1,812.57 1,812.09 1,812.29 0.0K
11:40 1,812.33 1,812.48 1,811.97 1,812.48 0.0K
11:45 1,812.14 1,812.20 1,811.80 1,811.88 0.0K
11:50 1,811.81 1,812.19 1,811.61 1,811.92 0.0K
11:55 1,811.84 1,812.15 1,811.70 1,811.72 0.0K
12:00 1,811.76 1,812.24 1,811.76 1,811.94 0.0K
12:05 1,811.88 1,812.62 1,811.88 1,812.38 0.0K
12:10 1,812.34 1,812.76 1,812.16 1,812.75 0.0K
12:15 1,812.76 1,813.25 1,812.76 1,813.18 0.0K
12:20 1,813.22 1,813.28 1,812.94 1,813.18 0.0K
12:25 1,813.19 1,814.06 1,813.06 1,814.06 0.0K
12:30 1,814.16 1,814.70 1,814.16 1,814.60 0.0K
12:35 1,814.41 1,814.41 1,814.00 1,814.03 0.0K
12:40 1,814.01 1,814.43 1,814.01 1,814.26 0.0K
12:45 1,814.50 1,814.69 1,814.40 1,814.65 0.0K
12:50 1,814.65 1,814.65 1,814.29 1,814.31 0.0K
12:55 1,814.40 1,814.47 1,814.15 1,814.40 0.0K
13:00 1,814.47 1,815.09 1,814.47 1,815.09 0.0K
13:05 1,815.09 1,815.81 1,814.74 1,815.31 0.0K
13:10 1,815.26 1,815.26 1,814.25 1,814.25 0.0K
13:15 1,814.26 1,814.26 1,813.81 1,814.19 0.0K
13:20 1,814.38 1,814.88 1,814.33 1,814.88 0.0K
13:25 1,814.97 1,815.21 1,814.81 1,814.96 0.0K
13:30 1,814.93 1,816.00 1,814.93 1,816.00 0.0K
13:35 1,816.04 1,816.41 1,816.03 1,816.08 0.0K
13:40 1,816.15 1,816.27 1,815.54 1,815.76 0.0K
13:45 1,815.75 1,817.37 1,815.54 1,817.34 0.0K
13:50 1,817.40 1,818.34 1,817.40 1,817.96 0.0K
13:55 1,818.03 1,818.03 1,817.21 1,817.60 0.0K
14:00 1,817.67 1,818.90 1,817.67 1,818.88 0.0K
14:05 1,818.84 1,819.35 1,818.64 1,819.17 0.0K
14:10 1,819.20 1,819.20 1,818.59 1,818.59 0.0K
14:15 1,818.57 1,819.25 1,818.50 1,819.25 0.0K
14:20 1,819.26 1,819.62 1,819.26 1,819.62 0.0K
14:25 1,819.59 1,819.59 1,818.74 1,818.74 0.0K
14:30 1,818.75 1,819.08 1,818.50 1,818.83 0.0K
14:35 1,818.84 1,818.84 1,818.05 1,818.51 0.0K
14:40 1,818.56 1,818.82 1,818.44 1,818.82 0.0K
14:45 1,818.89 1,819.00 1,818.62 1,818.97 0.0K
14:50 1,818.94 1,819.03 1,818.71 1,818.76 0.0K
14:55 1,818.73 1,818.74 1,818.45 1,818.55 0.0K
15:00 1,818.58 1,818.92 1,818.58 1,818.92 0.0K
15:05 1,818.89 1,818.89 1,818.37 1,818.37 0.0K
15:10 1,818.28 1,818.33 1,817.89 1,818.10 0.0K
15:15 1,818.16 1,818.21 1,816.73 1,816.73 0.0K
15:20 1,816.65 1,817.13 1,816.64 1,816.91 0.0K
15:25 1,816.95 1,817.61 1,816.95 1,817.09 0.0K
15:30 1,817.01 1,817.17 1,815.56 1,816.20 0.0K
15:35 1,816.31 1,816.66 1,815.89 1,816.55 0.0K
15:40 1,816.71 1,816.71 1,815.93 1,815.93 0.0K
15:45 1,816.03 1,817.57 1,815.97 1,817.42 0.0K
15:50 1,817.49 1,820.02 1,817.49 1,819.70 0.0K
15:55 1,819.81 1,819.85 1,818.48 1,818.52 0.0K
16:00 1,818.46 1,820.79 1,818.46 1,819.21 0.0K
16:05 1,819.12 1,819.40 1,818.88 1,819.27 0.0K
16:10 1,819.26 1,820.00 1,819.08 1,820.00 0.0K
16:15 1,819.95 1,819.95 1,819.16 1,819.68 0.0K
16:20 1,819.82 1,820.37 1,819.65 1,820.01 0.0K
16:25 1,820.12 1,820.21 1,819.04 1,819.63 0.0K
16:30 1,819.68 1,820.89 1,819.68 1,820.89 0.0K
16:35 1,820.84 1,821.36 1,820.84 1,821.18 0.0K
16:40 1,821.35 1,821.70 1,820.94 1,821.26 0.0K
16:45 1,821.35 1,821.50 1,820.77 1,820.93 0.0K
16:50 1,821.01 1,821.01 1,820.23 1,820.37 0.0K
16:55 1,820.31 1,820.81 1,820.30 1,820.71 0.0K
17:00 1,820.70 1,820.73 1,820.33 1,820.33 0.0K
17:05 1,820.21 1,820.82 1,820.16 1,820.78 0.0K
17:10 1,820.88 1,821.28 1,820.66 1,821.10 0.0K
17:15 1,821.16 1,821.27 1,820.82 1,820.85 0.0K
17:20 1,820.86 1,820.86 1,819.88 1,820.00 0.0K
17:25 1,819.89 1,819.89 1,819.52 1,819.56 0.0K
17:30 1,819.60 1,819.60 1,819.60 1,819.60 0.0K
17:35 1,819.60 1,819.60 1,817.58 1,817.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음