Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,816.94 1,820.20 1,816.94 1,817.72 0.0K
09:05 1,817.89 1,819.61 1,817.89 1,818.70 0.0K
09:10 1,819.23 1,819.23 1,817.77 1,818.12 0.0K
09:15 1,818.29 1,819.98 1,818.08 1,818.63 0.0K
09:20 1,818.51 1,819.39 1,818.51 1,818.58 0.0K
09:25 1,818.57 1,818.67 1,817.53 1,817.91 0.0K
09:30 1,818.00 1,818.18 1,816.01 1,816.01 0.0K
09:35 1,815.98 1,817.45 1,815.98 1,817.22 0.0K
09:40 1,817.28 1,817.60 1,817.09 1,817.41 0.0K
09:45 1,817.33 1,817.91 1,817.16 1,817.88 0.0K
09:50 1,817.82 1,817.82 1,816.48 1,816.69 0.0K
09:55 1,816.91 1,817.61 1,816.91 1,817.51 0.0K
10:00 1,817.50 1,818.06 1,817.27 1,817.27 0.0K
10:05 1,817.41 1,817.75 1,817.21 1,817.23 0.0K
10:10 1,817.30 1,817.41 1,817.01 1,817.06 0.0K
10:15 1,817.12 1,817.12 1,816.74 1,816.92 0.0K
10:20 1,816.84 1,816.88 1,816.52 1,816.83 0.0K
10:25 1,816.80 1,818.22 1,816.80 1,818.22 0.0K
10:30 1,818.19 1,818.56 1,818.09 1,818.35 0.0K
10:35 1,818.19 1,819.68 1,818.19 1,819.68 0.0K
10:40 1,819.78 1,820.08 1,819.47 1,819.47 0.0K
10:45 1,819.61 1,819.71 1,819.23 1,819.43 0.0K
10:50 1,819.51 1,819.56 1,819.10 1,819.49 0.0K
10:55 1,819.59 1,820.32 1,819.59 1,820.32 0.0K
11:00 1,820.13 1,820.21 1,819.14 1,819.20 0.0K
11:05 1,819.22 1,819.22 1,817.45 1,817.45 0.0K
11:10 1,817.50 1,817.71 1,817.15 1,817.15 0.0K
11:15 1,817.08 1,817.09 1,816.71 1,816.84 0.0K
11:20 1,816.80 1,816.80 1,814.88 1,814.91 0.0K
11:25 1,815.09 1,815.59 1,814.86 1,814.86 0.0K
11:30 1,814.88 1,814.88 1,813.44 1,813.62 0.0K
11:35 1,813.49 1,813.49 1,812.56 1,812.56 0.0K
11:40 1,812.40 1,812.40 1,811.06 1,811.16 0.0K
11:45 1,811.08 1,811.08 1,810.09 1,810.09 0.0K
11:50 1,809.92 1,809.92 1,809.37 1,809.77 0.0K
11:55 1,809.88 1,810.99 1,809.88 1,810.71 0.0K
12:00 1,810.63 1,810.63 1,808.20 1,808.47 0.0K
12:05 1,808.47 1,808.72 1,807.41 1,807.41 0.0K
12:10 1,807.53 1,808.48 1,807.05 1,808.17 0.0K
12:15 1,807.96 1,808.08 1,807.80 1,808.01 0.0K
12:20 1,808.03 1,808.03 1,805.77 1,805.78 0.0K
12:25 1,805.66 1,805.66 1,804.45 1,804.45 0.0K
12:30 1,804.21 1,804.56 1,803.64 1,804.10 0.0K
12:35 1,804.29 1,804.67 1,803.99 1,804.13 0.0K
12:40 1,804.12 1,804.38 1,802.96 1,803.14 0.0K
12:45 1,803.20 1,803.46 1,802.57 1,802.59 0.0K
12:50 1,802.61 1,803.34 1,802.60 1,803.34 0.0K
12:55 1,803.42 1,804.63 1,803.42 1,804.45 0.0K
13:00 1,804.53 1,806.62 1,804.47 1,806.62 0.0K
13:05 1,806.60 1,806.64 1,805.70 1,806.35 0.0K
13:10 1,806.40 1,806.45 1,805.76 1,805.84 0.0K
13:15 1,805.79 1,806.30 1,805.79 1,806.10 0.0K
13:20 1,806.17 1,807.07 1,806.17 1,807.01 0.0K
13:25 1,807.00 1,807.31 1,806.99 1,807.17 0.0K
13:30 1,807.11 1,807.11 1,806.80 1,807.06 0.0K
13:35 1,807.12 1,807.78 1,807.12 1,807.49 0.0K
13:40 1,807.55 1,807.64 1,807.16 1,807.18 0.0K
13:45 1,807.13 1,807.50 1,806.85 1,806.85 0.0K
13:50 1,806.90 1,806.90 1,806.13 1,806.39 0.0K
13:55 1,806.38 1,806.41 1,805.57 1,805.57 0.0K
14:00 1,805.55 1,805.72 1,805.07 1,805.72 0.0K
14:05 1,805.75 1,806.46 1,805.65 1,806.37 0.0K
14:10 1,806.48 1,806.85 1,806.34 1,806.34 0.0K
14:15 1,806.06 1,806.33 1,805.55 1,805.55 0.0K
14:20 1,805.55 1,805.55 1,804.97 1,805.02 0.0K
14:25 1,805.05 1,805.16 1,804.98 1,805.08 0.0K
14:30 1,805.15 1,805.18 1,804.38 1,804.96 0.0K
14:35 1,805.01 1,805.01 1,803.34 1,803.44 0.0K
14:40 1,803.43 1,804.24 1,803.43 1,803.88 0.0K
14:45 1,803.97 1,804.44 1,803.92 1,804.44 0.0K
14:50 1,804.58 1,804.71 1,803.99 1,804.06 0.0K
14:55 1,804.29 1,804.59 1,803.47 1,803.47 0.0K
15:00 1,803.30 1,803.30 1,802.34 1,803.01 0.0K
15:05 1,802.99 1,803.30 1,802.96 1,802.96 0.0K
15:10 1,803.10 1,803.35 1,802.63 1,802.69 0.0K
15:15 1,802.64 1,802.91 1,802.32 1,802.59 0.0K
15:20 1,802.62 1,802.62 1,801.33 1,801.42 0.0K
15:25 1,801.34 1,801.38 1,801.04 1,801.10 0.0K
15:30 1,800.88 1,802.00 1,800.88 1,801.09 0.0K
15:35 1,801.12 1,801.12 1,799.32 1,799.82 0.0K
15:40 1,799.84 1,801.85 1,799.78 1,800.94 0.0K
15:45 1,800.91 1,801.35 1,799.29 1,799.29 0.0K
15:50 1,799.20 1,799.20 1,797.85 1,797.98 0.0K
15:55 1,798.03 1,800.29 1,798.03 1,800.10 0.0K
16:00 1,799.84 1,801.34 1,799.58 1,801.18 0.0K
16:05 1,801.20 1,801.84 1,801.17 1,801.73 0.0K
16:10 1,801.67 1,803.10 1,801.67 1,802.96 0.0K
16:15 1,802.87 1,803.65 1,802.20 1,802.20 0.0K
16:20 1,802.20 1,802.35 1,801.76 1,802.31 0.0K
16:25 1,802.43 1,802.52 1,801.95 1,802.40 0.0K
16:30 1,802.36 1,803.81 1,802.36 1,802.92 0.0K
16:35 1,802.96 1,803.31 1,802.42 1,802.42 0.0K
16:40 1,802.37 1,802.37 1,802.03 1,802.09 0.0K
16:45 1,801.93 1,802.13 1,800.92 1,801.30 0.0K
16:50 1,801.32 1,801.67 1,800.44 1,800.44 0.0K
16:55 1,800.46 1,800.46 1,799.02 1,799.52 0.0K
17:00 1,799.59 1,801.13 1,799.43 1,800.52 0.0K
17:05 1,800.44 1,800.44 1,799.82 1,800.32 0.0K
17:10 1,800.41 1,801.60 1,800.41 1,801.00 0.0K
17:15 1,801.10 1,801.33 1,800.48 1,800.61 0.0K
17:20 1,800.75 1,800.75 1,799.67 1,799.74 0.0K
17:25 1,799.61 1,799.83 1,799.28 1,799.36 0.0K
17:30 1,799.50 1,799.50 1,799.50 1,799.50 0.0K
17:35 1,799.50 1,801.16 1,799.50 1,801.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음