Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,800.89 1,801.71 1,798.08 1,801.69 0.0K
09:05 1,801.65 1,803.87 1,801.45 1,802.21 0.0K
09:10 1,802.55 1,802.55 1,801.41 1,802.05 0.0K
09:15 1,802.06 1,802.10 1,800.39 1,800.54 0.0K
09:20 1,800.52 1,801.64 1,800.42 1,801.05 0.0K
09:25 1,801.25 1,803.86 1,801.25 1,803.73 0.0K
09:30 1,803.64 1,804.11 1,803.16 1,803.29 0.0K
09:35 1,803.40 1,803.42 1,802.75 1,803.35 0.0K
09:40 1,803.33 1,803.33 1,802.46 1,802.52 0.0K
09:45 1,802.65 1,802.86 1,801.86 1,801.86 0.0K
09:50 1,801.71 1,802.32 1,801.36 1,802.32 0.0K
09:55 1,802.47 1,803.74 1,802.47 1,803.74 0.0K
10:00 1,803.71 1,804.83 1,803.71 1,804.48 0.0K
10:05 1,804.40 1,804.44 1,803.94 1,804.35 0.0K
10:10 1,804.27 1,804.82 1,804.23 1,804.69 0.0K
10:15 1,804.73 1,806.14 1,804.67 1,806.14 0.0K
10:20 1,806.15 1,807.28 1,806.15 1,807.10 0.0K
10:25 1,806.97 1,807.89 1,806.89 1,807.89 0.0K
10:30 1,808.03 1,808.95 1,807.91 1,808.95 0.0K
10:35 1,809.04 1,809.49 1,808.72 1,808.75 0.0K
10:40 1,808.77 1,808.98 1,808.42 1,808.98 0.0K
10:45 1,809.02 1,809.44 1,808.41 1,808.57 0.0K
10:50 1,808.62 1,809.64 1,808.62 1,808.80 0.0K
10:55 1,808.92 1,809.80 1,808.92 1,809.66 0.0K
11:00 1,809.55 1,809.69 1,809.11 1,809.41 0.0K
11:05 1,809.45 1,809.82 1,809.13 1,809.67 0.0K
11:10 1,809.72 1,809.72 1,808.58 1,808.58 0.0K
11:15 1,808.39 1,808.39 1,806.47 1,806.47 0.0K
11:20 1,806.58 1,806.77 1,805.99 1,806.43 0.0K
11:25 1,806.47 1,807.20 1,806.47 1,807.20 0.0K
11:30 1,807.14 1,807.48 1,806.96 1,807.47 0.0K
11:35 1,807.49 1,807.51 1,806.26 1,806.26 0.0K
11:40 1,806.26 1,806.39 1,806.07 1,806.17 0.0K
11:45 1,806.10 1,806.30 1,805.88 1,806.16 0.0K
11:50 1,806.19 1,806.19 1,805.27 1,805.27 0.0K
11:55 1,805.28 1,805.44 1,805.07 1,805.09 0.0K
12:00 1,805.04 1,805.57 1,804.73 1,805.57 0.0K
12:05 1,805.54 1,805.74 1,805.22 1,805.74 0.0K
12:10 1,805.72 1,805.77 1,805.10 1,805.21 0.0K
12:15 1,805.26 1,805.47 1,805.17 1,805.47 0.0K
12:20 1,805.48 1,805.86 1,805.31 1,805.35 0.0K
12:25 1,805.36 1,805.98 1,805.36 1,805.44 0.0K
12:30 1,805.34 1,805.37 1,803.64 1,803.64 0.0K
12:35 1,803.59 1,803.59 1,802.17 1,802.25 0.0K
12:40 1,802.13 1,802.35 1,801.74 1,802.32 0.0K
12:45 1,802.27 1,802.27 1,801.79 1,801.86 0.0K
12:50 1,801.84 1,802.24 1,801.76 1,802.22 0.0K
12:55 1,802.21 1,802.64 1,801.90 1,801.90 0.0K
13:00 1,801.90 1,802.55 1,801.90 1,802.37 0.0K
13:05 1,802.30 1,802.91 1,802.18 1,802.89 0.0K
13:10 1,802.91 1,802.91 1,802.07 1,802.20 0.0K
13:15 1,802.22 1,802.75 1,802.22 1,802.40 0.0K
13:20 1,802.53 1,802.53 1,801.77 1,801.77 0.0K
13:25 1,801.83 1,802.06 1,801.75 1,801.75 0.0K
13:30 1,801.72 1,802.52 1,801.70 1,802.47 0.0K
13:35 1,802.55 1,802.56 1,802.10 1,802.27 0.0K
13:40 1,802.33 1,802.87 1,802.33 1,802.82 0.0K
13:45 1,802.83 1,802.83 1,802.09 1,802.69 0.0K
13:50 1,802.62 1,802.73 1,802.12 1,802.50 0.0K
13:55 1,802.45 1,802.73 1,802.13 1,802.71 0.0K
14:00 1,802.67 1,802.81 1,801.06 1,801.06 0.0K
14:05 1,801.04 1,801.52 1,800.97 1,800.97 0.0K
14:10 1,800.91 1,801.48 1,800.88 1,801.34 0.0K
14:15 1,801.34 1,801.34 1,800.23 1,800.30 0.0K
14:20 1,800.21 1,800.21 1,799.93 1,800.01 0.0K
14:25 1,800.09 1,800.37 1,800.03 1,800.03 0.0K
14:30 1,800.11 1,800.41 1,799.77 1,799.77 0.0K
14:35 1,799.78 1,799.78 1,799.17 1,799.48 0.0K
14:40 1,799.43 1,799.43 1,798.42 1,798.57 0.0K
14:45 1,798.73 1,798.98 1,798.51 1,798.64 0.0K
14:50 1,798.66 1,798.66 1,798.25 1,798.25 0.0K
14:55 1,798.28 1,798.39 1,797.99 1,798.10 0.0K
15:00 1,798.10 1,798.81 1,798.05 1,798.76 0.0K
15:05 1,798.67 1,798.75 1,798.48 1,798.57 0.0K
15:10 1,798.72 1,799.17 1,798.57 1,798.58 0.0K
15:15 1,798.53 1,798.72 1,798.28 1,798.30 0.0K
15:20 1,798.18 1,798.38 1,797.91 1,797.91 0.0K
15:25 1,797.94 1,798.78 1,797.94 1,798.48 0.0K
15:30 1,798.51 1,800.66 1,798.51 1,800.66 0.0K
15:35 1,800.70 1,800.87 1,800.40 1,800.50 0.0K
15:40 1,800.49 1,800.49 1,799.12 1,799.12 0.0K
15:45 1,798.99 1,799.47 1,798.33 1,799.47 0.0K
15:50 1,799.57 1,800.30 1,798.87 1,799.12 0.0K
15:55 1,799.15 1,799.49 1,797.77 1,797.77 0.0K
16:00 1,797.65 1,797.65 1,795.23 1,796.31 0.0K
16:05 1,796.26 1,797.45 1,795.82 1,795.82 0.0K
16:10 1,795.65 1,798.51 1,795.23 1,798.48 0.0K
16:15 1,798.14 1,798.14 1,797.73 1,798.12 0.0K
16:20 1,798.21 1,799.16 1,798.21 1,798.48 0.0K
16:25 1,798.47 1,798.62 1,797.11 1,797.16 0.0K
16:30 1,797.19 1,798.37 1,796.84 1,797.62 0.0K
16:35 1,797.65 1,797.65 1,796.19 1,796.70 0.0K
16:40 1,796.58 1,796.58 1,795.02 1,795.25 0.0K
16:45 1,795.25 1,795.29 1,794.45 1,794.51 0.0K
16:50 1,794.58 1,794.58 1,794.02 1,794.02 0.0K
16:55 1,794.05 1,794.17 1,793.44 1,793.79 0.0K
17:00 1,793.62 1,793.62 1,792.21 1,792.35 0.0K
17:05 1,792.41 1,793.64 1,792.41 1,793.64 0.0K
17:10 1,793.76 1,795.33 1,793.76 1,795.26 0.0K
17:15 1,795.19 1,795.19 1,794.27 1,794.80 0.0K
17:20 1,794.82 1,795.13 1,794.62 1,794.91 0.0K
17:25 1,795.04 1,796.16 1,795.04 1,796.16 0.0K
17:30 1,796.18 1,796.18 1,796.18 1,796.18 0.0K
17:35 1,796.18 1,796.18 1,796.02 1,796.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음