Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,804.90 1,810.00 1,804.90 1,809.89 0.0K
09:05 1,810.06 1,810.06 1,807.27 1,807.27 0.0K
09:10 1,807.27 1,807.44 1,805.00 1,805.00 0.0K
09:15 1,804.74 1,804.78 1,801.68 1,801.68 0.0K
09:20 1,801.68 1,802.96 1,801.68 1,802.33 0.0K
09:25 1,802.36 1,804.59 1,802.36 1,803.38 0.0K
09:30 1,803.33 1,804.46 1,802.98 1,803.89 0.0K
09:35 1,803.82 1,803.93 1,801.26 1,801.85 0.0K
09:40 1,802.15 1,804.16 1,802.15 1,803.78 0.0K
09:45 1,803.89 1,806.88 1,803.52 1,806.88 0.0K
09:50 1,806.69 1,807.87 1,805.66 1,807.87 0.0K
09:55 1,808.29 1,808.62 1,807.57 1,807.57 0.0K
10:00 1,807.45 1,809.88 1,807.08 1,809.85 0.0K
10:05 1,810.08 1,810.63 1,809.19 1,810.36 0.0K
10:10 1,810.29 1,810.36 1,809.86 1,810.36 0.0K
10:15 1,810.34 1,811.46 1,810.34 1,811.46 0.0K
10:20 1,811.81 1,813.03 1,811.55 1,813.03 0.0K
10:25 1,812.96 1,812.96 1,811.67 1,811.76 0.0K
10:30 1,811.80 1,812.55 1,811.80 1,811.90 0.0K
10:35 1,811.89 1,812.21 1,811.24 1,811.99 0.0K
10:40 1,812.06 1,813.12 1,811.53 1,813.12 0.0K
10:45 1,813.18 1,813.25 1,812.68 1,812.68 0.0K
10:50 1,812.70 1,812.70 1,811.75 1,812.01 0.0K
10:55 1,811.88 1,812.16 1,811.68 1,812.15 0.0K
11:00 1,812.24 1,813.20 1,812.24 1,813.20 0.0K
11:05 1,813.20 1,813.33 1,812.31 1,812.36 0.0K
11:10 1,812.20 1,812.20 1,811.18 1,811.87 0.0K
11:15 1,811.85 1,812.52 1,811.80 1,812.52 0.0K
11:20 1,812.65 1,812.81 1,812.34 1,812.34 0.0K
11:25 1,812.32 1,813.15 1,812.32 1,813.15 0.0K
11:30 1,813.12 1,814.63 1,813.12 1,814.61 0.0K
11:35 1,814.60 1,815.01 1,814.32 1,815.01 0.0K
11:40 1,814.99 1,815.61 1,814.72 1,815.34 0.0K
11:45 1,815.30 1,815.30 1,814.46 1,814.92 0.0K
11:50 1,814.94 1,814.97 1,814.25 1,814.39 0.0K
11:55 1,814.31 1,814.59 1,812.92 1,812.92 0.0K
12:00 1,813.03 1,813.43 1,812.45 1,813.43 0.0K
12:05 1,813.53 1,814.00 1,813.53 1,813.80 0.0K
12:10 1,813.64 1,813.74 1,813.37 1,813.67 0.0K
12:15 1,813.64 1,813.88 1,813.24 1,813.78 0.0K
12:20 1,813.83 1,814.74 1,813.83 1,814.66 0.0K
12:25 1,814.65 1,814.72 1,814.26 1,814.28 0.0K
12:30 1,814.31 1,815.32 1,814.22 1,815.32 0.0K
12:35 1,815.32 1,815.48 1,815.03 1,815.09 0.0K
12:40 1,815.20 1,815.22 1,814.55 1,814.64 0.0K
12:45 1,814.63 1,814.73 1,814.29 1,814.36 0.0K
12:50 1,814.35 1,814.35 1,813.58 1,814.04 0.0K
12:55 1,814.07 1,814.07 1,812.89 1,813.16 0.0K
13:00 1,813.24 1,813.24 1,811.59 1,811.63 0.0K
13:05 1,811.52 1,811.57 1,810.93 1,810.93 0.0K
13:10 1,810.84 1,810.84 1,808.96 1,808.99 0.0K
13:15 1,808.65 1,809.45 1,808.55 1,809.45 0.0K
13:20 1,809.44 1,810.23 1,809.44 1,810.18 0.0K
13:25 1,810.16 1,811.24 1,810.16 1,811.24 0.0K
13:30 1,811.27 1,811.91 1,811.27 1,811.40 0.0K
13:35 1,811.29 1,811.37 1,810.99 1,811.37 0.0K
13:40 1,811.43 1,811.53 1,810.21 1,810.22 0.0K
13:45 1,810.19 1,810.85 1,810.19 1,810.66 0.0K
13:50 1,810.75 1,811.00 1,810.31 1,810.31 0.0K
13:55 1,810.38 1,811.24 1,810.38 1,811.03 0.0K
14:00 1,811.16 1,811.36 1,811.01 1,811.21 0.0K
14:05 1,811.19 1,811.35 1,811.05 1,811.30 0.0K
14:10 1,811.30 1,811.63 1,811.25 1,811.32 0.0K
14:15 1,811.27 1,811.61 1,810.75 1,810.75 0.0K
14:20 1,810.77 1,810.90 1,810.37 1,810.77 0.0K
14:25 1,810.75 1,810.91 1,810.54 1,810.54 0.0K
14:30 1,810.50 1,810.57 1,809.53 1,809.60 0.0K
14:35 1,809.55 1,810.81 1,809.51 1,810.81 0.0K
14:40 1,810.84 1,811.40 1,810.73 1,810.99 0.0K
14:45 1,810.87 1,811.22 1,810.63 1,811.18 0.0K
14:50 1,811.15 1,811.23 1,810.91 1,810.91 0.0K
14:55 1,810.91 1,811.09 1,810.58 1,810.58 0.0K
15:00 1,810.52 1,810.81 1,809.81 1,809.81 0.0K
15:05 1,809.74 1,809.74 1,808.73 1,808.95 0.0K
15:10 1,808.84 1,808.97 1,808.27 1,808.31 0.0K
15:15 1,808.32 1,809.14 1,808.32 1,808.92 0.0K
15:20 1,808.81 1,808.81 1,807.39 1,807.42 0.0K
15:25 1,807.47 1,808.07 1,807.47 1,807.80 0.0K
15:30 1,807.73 1,807.73 1,805.74 1,805.95 0.0K
15:35 1,805.84 1,805.84 1,803.83 1,804.19 0.0K
15:40 1,803.98 1,804.91 1,803.49 1,804.70 0.0K
15:45 1,804.86 1,805.11 1,804.40 1,804.46 0.0K
15:50 1,804.38 1,804.68 1,802.75 1,802.86 0.0K
15:55 1,803.17 1,803.32 1,801.43 1,801.57 0.0K
16:00 1,801.67 1,802.19 1,800.82 1,801.62 0.0K
16:05 1,801.48 1,801.88 1,800.32 1,801.88 0.0K
16:10 1,801.52 1,802.95 1,801.52 1,802.73 0.0K
16:15 1,802.73 1,803.67 1,802.73 1,803.38 0.0K
16:20 1,803.46 1,805.05 1,803.46 1,804.98 0.0K
16:25 1,805.19 1,805.61 1,803.99 1,803.99 0.0K
16:30 1,803.90 1,804.53 1,803.75 1,804.21 0.0K
16:35 1,804.43 1,804.95 1,803.82 1,804.58 0.0K
16:40 1,804.55 1,804.55 1,803.20 1,803.50 0.0K
16:45 1,803.51 1,803.70 1,802.41 1,803.18 0.0K
16:50 1,803.63 1,804.11 1,803.21 1,803.31 0.0K
16:55 1,803.20 1,803.45 1,802.57 1,803.45 0.0K
17:00 1,803.42 1,803.83 1,802.96 1,803.83 0.0K
17:05 1,803.92 1,805.03 1,803.56 1,804.90 0.0K
17:10 1,804.92 1,805.24 1,804.51 1,804.77 0.0K
17:15 1,804.71 1,805.54 1,804.69 1,805.54 0.0K
17:20 1,805.53 1,805.98 1,805.53 1,805.92 0.0K
17:25 1,805.84 1,806.87 1,805.84 1,806.61 0.0K
17:30 1,806.85 1,806.85 1,806.85 1,806.85 0.0K
17:35 1,806.85 1,806.85 1,806.77 1,806.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음