Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,797.01 1,805.43 1,797.01 1,805.43 0.0K
09:05 1,805.11 1,805.11 1,803.22 1,803.37 0.0K
09:10 1,803.84 1,806.87 1,803.84 1,804.77 0.0K
09:15 1,804.35 1,804.35 1,801.28 1,802.35 0.0K
09:20 1,802.54 1,803.38 1,802.20 1,802.34 0.0K
09:25 1,802.17 1,802.17 1,800.05 1,800.62 0.0K
09:30 1,800.58 1,802.48 1,800.57 1,801.09 0.0K
09:35 1,800.93 1,801.52 1,800.57 1,801.52 0.0K
09:40 1,801.62 1,802.52 1,801.56 1,801.62 0.0K
09:45 1,801.65 1,802.86 1,801.43 1,802.81 0.0K
09:50 1,802.75 1,804.53 1,802.75 1,804.53 0.0K
09:55 1,804.58 1,805.81 1,804.58 1,805.57 0.0K
10:00 1,805.46 1,806.12 1,804.80 1,806.03 0.0K
10:05 1,806.03 1,807.14 1,805.66 1,805.66 0.0K
10:10 1,805.54 1,805.73 1,805.36 1,805.60 0.0K
10:15 1,805.66 1,807.30 1,805.66 1,807.13 0.0K
10:20 1,807.02 1,808.10 1,806.74 1,807.97 0.0K
10:25 1,807.95 1,808.04 1,807.56 1,808.04 0.0K
10:30 1,807.79 1,807.79 1,807.14 1,807.14 0.0K
10:35 1,807.21 1,807.44 1,806.98 1,807.31 0.0K
10:40 1,807.20 1,807.92 1,807.20 1,807.64 0.0K
10:45 1,807.58 1,807.60 1,806.78 1,807.20 0.0K
10:50 1,807.04 1,807.37 1,806.79 1,807.30 0.0K
10:55 1,807.20 1,807.74 1,806.76 1,807.41 0.0K
11:00 1,807.57 1,808.45 1,807.57 1,808.28 0.0K
11:05 1,808.53 1,809.13 1,808.30 1,808.49 0.0K
11:10 1,808.58 1,808.58 1,807.72 1,807.72 0.0K
11:15 1,807.72 1,807.72 1,806.89 1,807.33 0.0K
11:20 1,807.56 1,808.11 1,807.56 1,807.73 0.0K
11:25 1,807.70 1,807.86 1,807.53 1,807.86 0.0K
11:30 1,807.80 1,807.80 1,807.34 1,807.68 0.0K
11:35 1,807.61 1,807.82 1,807.54 1,807.67 0.0K
11:40 1,807.75 1,807.75 1,806.96 1,807.34 0.0K
11:45 1,807.31 1,807.81 1,807.31 1,807.52 0.0K
11:50 1,807.57 1,807.76 1,807.07 1,807.09 0.0K
11:55 1,806.94 1,807.58 1,806.85 1,807.58 0.0K
12:00 1,807.68 1,807.68 1,807.15 1,807.50 0.0K
12:05 1,807.43 1,808.39 1,807.43 1,808.39 0.0K
12:10 1,808.46 1,808.54 1,807.85 1,807.94 0.0K
12:15 1,807.95 1,808.83 1,807.95 1,808.39 0.0K
12:20 1,808.29 1,808.77 1,807.96 1,808.00 0.0K
12:25 1,808.03 1,808.82 1,808.03 1,808.78 0.0K
12:30 1,808.94 1,809.36 1,808.94 1,809.36 0.0K
12:35 1,809.37 1,810.70 1,809.37 1,810.60 0.0K
12:40 1,810.62 1,810.65 1,810.03 1,810.14 0.0K
12:45 1,810.19 1,810.24 1,809.56 1,809.81 0.0K
12:50 1,809.75 1,809.85 1,808.46 1,808.47 0.0K
12:55 1,808.27 1,808.33 1,807.46 1,807.90 0.0K
13:00 1,808.03 1,808.93 1,807.57 1,808.93 0.0K
13:05 1,808.93 1,810.39 1,808.93 1,810.39 0.0K
13:10 1,810.47 1,811.22 1,810.04 1,811.22 0.0K
13:15 1,811.21 1,811.95 1,811.19 1,811.95 0.0K
13:20 1,811.89 1,812.47 1,811.76 1,812.38 0.0K
13:25 1,812.44 1,813.82 1,812.44 1,813.70 0.0K
13:30 1,813.82 1,814.35 1,813.82 1,813.90 0.0K
13:35 1,813.95 1,814.38 1,813.88 1,814.20 0.0K
13:40 1,814.13 1,814.27 1,813.87 1,814.22 0.0K
13:45 1,814.27 1,814.57 1,813.96 1,813.96 0.0K
13:50 1,813.86 1,814.13 1,813.07 1,813.11 0.0K
13:55 1,813.18 1,813.90 1,813.16 1,813.51 0.0K
14:00 1,813.53 1,813.62 1,812.44 1,812.44 0.0K
14:05 1,812.53 1,812.76 1,812.12 1,812.31 0.0K
14:10 1,812.42 1,813.04 1,812.42 1,812.92 0.0K
14:15 1,812.88 1,813.69 1,812.83 1,813.69 0.0K
14:20 1,813.73 1,814.09 1,813.33 1,814.07 0.0K
14:25 1,814.15 1,815.07 1,814.15 1,814.92 0.0K
14:30 1,814.60 1,815.12 1,814.60 1,814.77 0.0K
14:35 1,814.59 1,814.90 1,814.30 1,814.90 0.0K
14:40 1,815.00 1,815.06 1,813.89 1,813.89 0.0K
14:45 1,813.83 1,813.83 1,812.35 1,812.52 0.0K
14:50 1,812.51 1,812.60 1,811.95 1,812.20 0.0K
14:55 1,812.22 1,812.22 1,810.66 1,810.81 0.0K
15:00 1,810.82 1,810.83 1,808.98 1,809.10 0.0K
15:05 1,809.00 1,809.59 1,808.16 1,808.16 0.0K
15:10 1,808.15 1,808.31 1,807.77 1,808.00 0.0K
15:15 1,807.99 1,808.72 1,807.75 1,808.01 0.0K
15:20 1,808.22 1,808.34 1,806.70 1,806.70 0.0K
15:25 1,806.71 1,806.80 1,806.21 1,806.73 0.0K
15:30 1,806.76 1,806.76 1,805.53 1,806.15 0.0K
15:35 1,805.97 1,806.60 1,805.41 1,806.56 0.0K
15:40 1,806.24 1,806.69 1,805.50 1,806.45 0.0K
15:45 1,806.54 1,807.72 1,806.54 1,807.66 0.0K
15:50 1,807.81 1,809.09 1,807.81 1,808.95 0.0K
15:55 1,809.18 1,809.18 1,807.74 1,808.03 0.0K
16:00 1,808.17 1,808.96 1,807.80 1,808.48 0.0K
16:05 1,808.42 1,809.11 1,808.07 1,809.11 0.0K
16:10 1,809.24 1,809.87 1,809.12 1,809.87 0.0K
16:15 1,809.89 1,810.19 1,809.57 1,809.57 0.0K
16:20 1,809.69 1,809.80 1,808.66 1,808.86 0.0K
16:25 1,808.94 1,808.94 1,807.43 1,807.43 0.0K
16:30 1,807.45 1,807.97 1,807.39 1,807.39 0.0K
16:35 1,807.07 1,807.22 1,806.60 1,806.89 0.0K
16:40 1,806.87 1,807.32 1,806.58 1,807.32 0.0K
16:45 1,807.24 1,808.17 1,807.24 1,808.01 0.0K
16:50 1,808.11 1,808.53 1,808.05 1,808.23 0.0K
16:55 1,808.21 1,808.79 1,807.92 1,808.69 0.0K
17:00 1,808.52 1,809.88 1,808.52 1,809.88 0.0K
17:05 1,809.82 1,810.07 1,809.24 1,809.32 0.0K
17:10 1,809.23 1,809.49 1,808.67 1,808.67 0.0K
17:15 1,808.69 1,809.93 1,808.69 1,809.91 0.0K
17:20 1,809.92 1,811.12 1,809.87 1,810.44 0.0K
17:25 1,810.47 1,810.78 1,810.43 1,810.54 0.0K
17:30 1,810.60 1,810.60 1,810.60 1,810.60 0.0K
17:35 1,810.60 1,810.60 1,810.13 1,810.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음