Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,855.30 1,855.30 1,843.72 1,845.55 0.0K
09:05 1,845.44 1,846.54 1,842.24 1,842.24 0.0K
09:10 1,842.11 1,842.11 1,839.02 1,840.81 0.0K
09:15 1,840.59 1,840.59 1,837.05 1,837.05 0.0K
09:20 1,836.93 1,837.05 1,834.75 1,835.64 0.0K
09:25 1,835.61 1,835.61 1,833.33 1,833.33 0.0K
09:30 1,833.37 1,834.80 1,832.49 1,832.49 0.0K
09:35 1,832.86 1,833.66 1,829.51 1,829.70 0.0K
09:40 1,829.74 1,831.79 1,829.51 1,831.79 0.0K
09:45 1,831.81 1,833.37 1,831.81 1,833.12 0.0K
09:50 1,833.23 1,834.01 1,832.74 1,833.80 0.0K
09:55 1,834.07 1,835.61 1,834.07 1,835.02 0.0K
10:00 1,834.72 1,836.91 1,832.42 1,836.22 0.0K
10:05 1,836.11 1,836.42 1,834.79 1,835.61 0.0K
10:10 1,835.83 1,838.44 1,835.83 1,837.97 0.0K
10:15 1,837.85 1,837.85 1,836.58 1,837.15 0.0K
10:20 1,837.37 1,837.37 1,835.27 1,835.37 0.0K
10:25 1,835.06 1,837.40 1,834.80 1,837.39 0.0K
10:30 1,837.61 1,839.25 1,837.43 1,838.27 0.0K
10:35 1,838.32 1,838.79 1,837.03 1,837.16 0.0K
10:40 1,837.34 1,837.77 1,837.19 1,837.77 0.0K
10:45 1,837.73 1,838.12 1,837.48 1,838.10 0.0K
10:50 1,838.23 1,839.33 1,838.15 1,838.49 0.0K
10:55 1,838.42 1,838.76 1,837.37 1,837.37 0.0K
11:00 1,837.44 1,837.50 1,835.68 1,835.68 0.0K
11:05 1,835.90 1,836.15 1,833.35 1,833.81 0.0K
11:10 1,834.04 1,835.44 1,834.04 1,835.29 0.0K
11:15 1,835.27 1,835.27 1,833.59 1,833.75 0.0K
11:20 1,833.56 1,833.56 1,832.97 1,833.22 0.0K
11:25 1,833.23 1,833.57 1,831.57 1,832.17 0.0K
11:30 1,832.37 1,832.59 1,831.66 1,832.59 0.0K
11:35 1,832.76 1,833.98 1,832.57 1,832.64 0.0K
11:40 1,832.54 1,833.48 1,832.52 1,832.52 0.0K
11:45 1,832.32 1,832.32 1,831.20 1,831.30 0.0K
11:50 1,831.72 1,832.75 1,831.72 1,832.75 0.0K
11:55 1,832.84 1,832.84 1,830.99 1,831.04 0.0K
12:00 1,831.09 1,832.76 1,829.91 1,832.48 0.0K
12:05 1,832.64 1,834.05 1,832.64 1,833.83 0.0K
12:10 1,833.76 1,833.76 1,832.13 1,832.21 0.0K
12:15 1,832.40 1,832.51 1,831.76 1,832.29 0.0K
12:20 1,832.17 1,832.40 1,831.94 1,832.04 0.0K
12:25 1,831.81 1,831.81 1,831.10 1,831.26 0.0K
12:30 1,831.41 1,832.49 1,831.24 1,832.33 0.0K
12:35 1,832.27 1,833.17 1,832.22 1,833.17 0.0K
12:40 1,833.10 1,833.10 1,832.26 1,833.05 0.0K
12:45 1,833.09 1,833.40 1,831.65 1,831.80 0.0K
12:50 1,831.65 1,832.35 1,831.60 1,831.88 0.0K
12:55 1,831.98 1,832.04 1,831.61 1,831.99 0.0K
13:00 1,831.91 1,832.45 1,831.46 1,832.39 0.0K
13:05 1,832.55 1,832.88 1,831.99 1,832.19 0.0K
13:10 1,832.12 1,832.37 1,831.72 1,832.00 0.0K
13:15 1,832.02 1,832.02 1,829.11 1,829.12 0.0K
13:20 1,828.97 1,830.06 1,828.70 1,829.89 0.0K
13:25 1,829.72 1,829.72 1,828.07 1,828.08 0.0K
13:30 1,827.91 1,828.78 1,827.67 1,828.34 0.0K
13:35 1,828.38 1,828.85 1,828.23 1,828.35 0.0K
13:40 1,828.26 1,828.26 1,827.04 1,827.08 0.0K
13:45 1,827.48 1,828.34 1,827.48 1,828.34 0.0K
13:50 1,828.75 1,829.29 1,828.72 1,829.09 0.0K
13:55 1,829.33 1,830.03 1,829.33 1,829.66 0.0K
14:00 1,829.60 1,829.60 1,827.98 1,827.98 0.0K
14:05 1,828.15 1,828.74 1,828.04 1,828.44 0.0K
14:10 1,828.46 1,828.83 1,827.58 1,827.71 0.0K
14:15 1,827.52 1,827.54 1,826.19 1,826.26 0.0K
14:20 1,826.39 1,827.50 1,826.39 1,827.50 0.0K
14:25 1,827.40 1,827.59 1,827.11 1,827.59 0.0K
14:30 1,827.73 1,834.28 1,827.73 1,831.54 0.0K
14:35 1,832.07 1,832.34 1,829.51 1,829.51 0.0K
14:40 1,829.54 1,830.25 1,828.27 1,830.01 0.0K
14:45 1,830.03 1,830.62 1,829.71 1,829.96 0.0K
14:50 1,829.78 1,829.96 1,829.04 1,829.04 0.0K
14:55 1,829.15 1,829.15 1,825.21 1,825.41 0.0K
15:00 1,825.47 1,826.77 1,825.47 1,826.77 0.0K
15:05 1,827.14 1,827.63 1,825.51 1,825.51 0.0K
15:10 1,825.55 1,825.55 1,824.22 1,824.85 0.0K
15:15 1,824.98 1,825.79 1,824.28 1,824.37 0.0K
15:20 1,823.94 1,825.14 1,823.89 1,824.87 0.0K
15:25 1,825.03 1,825.62 1,825.00 1,825.59 0.0K
15:30 1,825.35 1,827.81 1,825.20 1,827.55 0.0K
15:35 1,827.49 1,828.20 1,826.01 1,827.18 0.0K
15:40 1,827.01 1,830.65 1,826.77 1,830.21 0.0K
15:45 1,829.56 1,833.25 1,829.56 1,833.08 0.0K
15:50 1,833.21 1,833.97 1,833.21 1,833.85 0.0K
15:55 1,833.82 1,834.65 1,833.65 1,833.96 0.0K
16:00 1,834.20 1,836.75 1,833.82 1,836.75 0.0K
16:05 1,836.82 1,836.82 1,835.19 1,835.34 0.0K
16:10 1,835.28 1,836.19 1,835.03 1,835.67 0.0K
16:15 1,835.75 1,835.75 1,832.55 1,832.97 0.0K
16:20 1,833.15 1,837.22 1,833.15 1,837.22 0.0K
16:25 1,837.34 1,837.87 1,837.09 1,837.23 0.0K
16:30 1,837.42 1,837.42 1,834.35 1,834.69 0.0K
16:35 1,834.62 1,834.62 1,833.24 1,833.60 0.0K
16:40 1,833.55 1,835.08 1,832.85 1,835.08 0.0K
16:45 1,835.24 1,845.57 1,835.24 1,845.57 0.0K
16:50 1,847.01 1,847.34 1,840.54 1,842.78 0.0K
16:55 1,842.67 1,843.57 1,841.07 1,841.93 0.0K
17:00 1,842.51 1,843.41 1,842.24 1,843.33 0.0K
17:05 1,843.41 1,844.07 1,842.70 1,843.33 0.0K
17:10 1,843.15 1,843.29 1,842.39 1,842.53 0.0K
17:15 1,842.54 1,842.72 1,840.80 1,840.82 0.0K
17:20 1,840.79 1,840.79 1,838.94 1,839.01 0.0K
17:25 1,839.10 1,839.10 1,837.29 1,837.70 0.0K
17:30 1,838.05 1,838.08 1,838.05 1,838.08 0.0K
17:35 1,838.08 1,838.33 1,838.05 1,838.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음