Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,837.78 1,850.32 1,837.78 1,847.48 0.0K
09:05 1,846.83 1,846.83 1,843.19 1,843.19 0.0K
09:10 1,843.47 1,843.47 1,838.47 1,838.54 0.0K
09:15 1,838.55 1,839.31 1,834.81 1,834.85 0.0K
09:20 1,834.65 1,835.80 1,834.65 1,835.05 0.0K
09:25 1,835.59 1,839.81 1,835.59 1,839.76 0.0K
09:30 1,839.73 1,839.80 1,836.14 1,836.36 0.0K
09:35 1,835.78 1,836.12 1,833.88 1,833.88 0.0K
09:40 1,833.56 1,835.09 1,831.54 1,831.57 0.0K
09:45 1,831.68 1,832.52 1,829.65 1,829.74 0.0K
09:50 1,829.73 1,830.78 1,824.73 1,824.73 0.0K
09:55 1,824.89 1,824.89 1,821.79 1,822.66 0.0K
10:00 1,822.20 1,824.87 1,821.42 1,823.39 0.0K
10:05 1,823.33 1,825.73 1,822.48 1,822.48 0.0K
10:10 1,822.28 1,822.28 1,820.42 1,820.74 0.0K
10:15 1,820.86 1,827.13 1,820.86 1,826.87 0.0K
10:20 1,827.03 1,830.25 1,826.85 1,829.60 0.0K
10:25 1,829.41 1,830.70 1,828.28 1,828.28 0.0K
10:30 1,828.31 1,830.40 1,827.61 1,830.17 0.0K
10:35 1,830.07 1,830.07 1,828.84 1,829.71 0.0K
10:40 1,829.21 1,830.61 1,828.82 1,830.51 0.0K
10:45 1,830.25 1,831.12 1,829.61 1,830.89 0.0K
10:50 1,830.86 1,830.86 1,827.65 1,827.65 0.0K
10:55 1,827.74 1,828.69 1,825.88 1,826.91 0.0K
11:00 1,826.98 1,830.03 1,826.98 1,829.05 0.0K
11:05 1,829.19 1,829.68 1,828.34 1,829.00 0.0K
11:10 1,828.65 1,829.61 1,828.00 1,828.00 0.0K
11:15 1,828.11 1,828.41 1,827.66 1,828.15 0.0K
11:20 1,827.98 1,827.98 1,826.72 1,826.94 0.0K
11:25 1,826.97 1,827.71 1,826.19 1,826.19 0.0K
11:30 1,825.79 1,826.16 1,825.48 1,825.86 0.0K
11:35 1,825.82 1,826.83 1,825.82 1,826.31 0.0K
11:40 1,825.85 1,825.85 1,824.14 1,824.61 0.0K
11:45 1,824.60 1,825.12 1,824.25 1,824.25 0.0K
11:50 1,824.35 1,827.03 1,824.35 1,826.57 0.0K
11:55 1,826.54 1,827.58 1,826.00 1,827.47 0.0K
12:00 1,827.36 1,828.91 1,824.56 1,824.56 0.0K
12:05 1,824.35 1,825.25 1,823.14 1,824.37 0.0K
12:10 1,824.34 1,826.41 1,823.84 1,824.62 0.0K
12:15 1,824.30 1,826.60 1,822.38 1,826.60 0.0K
12:20 1,826.45 1,827.68 1,826.16 1,827.66 0.0K
12:25 1,827.66 1,827.74 1,827.09 1,827.13 0.0K
12:30 1,827.10 1,827.36 1,826.53 1,826.63 0.0K
12:35 1,826.46 1,826.46 1,825.27 1,825.44 0.0K
12:40 1,825.39 1,825.94 1,825.39 1,825.83 0.0K
12:45 1,825.84 1,827.64 1,825.84 1,827.32 0.0K
12:50 1,827.08 1,827.59 1,826.53 1,827.51 0.0K
12:55 1,827.54 1,829.80 1,827.54 1,829.80 0.0K
13:00 1,829.76 1,830.39 1,829.69 1,830.08 0.0K
13:05 1,830.05 1,830.05 1,826.03 1,826.03 0.0K
13:10 1,826.00 1,826.00 1,823.43 1,823.85 0.0K
13:15 1,823.78 1,823.81 1,823.11 1,823.68 0.0K
13:20 1,823.60 1,825.18 1,823.60 1,824.95 0.0K
13:25 1,824.94 1,825.02 1,823.37 1,823.37 0.0K
13:30 1,823.18 1,823.69 1,822.21 1,822.59 0.0K
13:35 1,822.57 1,823.26 1,821.97 1,823.26 0.0K
13:40 1,823.14 1,825.50 1,823.08 1,825.45 0.0K
13:45 1,825.34 1,826.54 1,825.18 1,825.82 0.0K
13:50 1,825.74 1,827.40 1,825.56 1,827.40 0.0K
13:55 1,827.57 1,829.11 1,827.57 1,828.86 0.0K
14:00 1,829.06 1,829.87 1,828.15 1,828.15 0.0K
14:05 1,828.05 1,828.05 1,825.33 1,825.67 0.0K
14:10 1,825.76 1,827.91 1,825.65 1,826.55 0.0K
14:15 1,826.42 1,827.29 1,826.28 1,826.69 0.0K
14:20 1,826.66 1,826.66 1,825.31 1,825.82 0.0K
14:25 1,826.01 1,826.21 1,825.58 1,825.95 0.0K
14:30 1,826.01 1,829.22 1,826.01 1,828.53 0.0K
14:35 1,828.83 1,831.77 1,828.83 1,831.59 0.0K
14:40 1,831.56 1,832.32 1,831.19 1,831.96 0.0K
14:45 1,832.08 1,832.32 1,829.93 1,830.67 0.0K
14:50 1,830.49 1,831.39 1,829.80 1,829.96 0.0K
14:55 1,830.12 1,833.15 1,830.12 1,832.01 0.0K
15:00 1,831.74 1,831.74 1,827.98 1,827.98 0.0K
15:05 1,827.63 1,827.79 1,826.63 1,827.72 0.0K
15:10 1,827.68 1,828.72 1,827.45 1,828.13 0.0K
15:15 1,828.13 1,828.36 1,825.34 1,825.48 0.0K
15:20 1,825.45 1,825.67 1,823.54 1,824.76 0.0K
15:25 1,824.82 1,825.10 1,824.17 1,824.27 0.0K
15:30 1,824.21 1,825.12 1,822.25 1,822.25 0.0K
15:35 1,822.14 1,824.16 1,822.14 1,823.54 0.0K
15:40 1,823.30 1,824.55 1,822.91 1,823.34 0.0K
15:45 1,822.78 1,824.82 1,821.95 1,823.53 0.0K
15:50 1,823.89 1,824.78 1,823.54 1,823.65 0.0K
15:55 1,823.50 1,823.76 1,821.85 1,823.47 0.0K
16:00 1,823.72 1,827.47 1,823.72 1,826.99 0.0K
16:05 1,826.88 1,828.16 1,826.19 1,828.16 0.0K
16:10 1,828.03 1,830.71 1,827.79 1,830.45 0.0K
16:15 1,830.41 1,831.63 1,829.71 1,830.51 0.0K
16:20 1,830.55 1,830.97 1,829.54 1,830.77 0.0K
16:25 1,830.82 1,830.91 1,829.42 1,829.93 0.0K
16:30 1,829.79 1,831.04 1,829.40 1,830.24 0.0K
16:35 1,830.30 1,831.13 1,829.04 1,829.04 0.0K
16:40 1,828.74 1,828.95 1,825.91 1,825.91 0.0K
16:45 1,826.04 1,828.66 1,826.04 1,828.66 0.0K
16:50 1,828.56 1,828.97 1,827.99 1,828.76 0.0K
16:55 1,828.69 1,828.69 1,825.96 1,826.01 0.0K
17:00 1,826.07 1,826.89 1,825.81 1,825.81 0.0K
17:05 1,825.30 1,825.63 1,824.04 1,824.16 0.0K
17:10 1,824.24 1,825.53 1,824.24 1,825.28 0.0K
17:15 1,825.52 1,825.68 1,823.24 1,823.32 0.0K
17:20 1,823.24 1,823.47 1,822.55 1,823.12 0.0K
17:25 1,823.10 1,823.60 1,822.90 1,823.52 0.0K
17:30 1,823.71 1,823.71 1,823.71 1,823.71 0.0K
17:35 1,823.71 1,823.71 1,821.84 1,821.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음