Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,821.70 1,828.98 1,821.70 1,825.63 0.0K
09:05 1,826.10 1,827.59 1,824.78 1,826.80 0.0K
09:10 1,826.94 1,831.45 1,826.94 1,830.30 0.0K
09:15 1,830.18 1,830.57 1,823.57 1,823.95 0.0K
09:20 1,823.62 1,827.12 1,822.91 1,827.08 0.0K
09:25 1,827.43 1,831.97 1,827.41 1,831.97 0.0K
09:30 1,832.07 1,832.07 1,828.51 1,829.41 0.0K
09:35 1,829.89 1,831.78 1,828.45 1,828.45 0.0K
09:40 1,828.67 1,829.75 1,828.07 1,828.69 0.0K
09:45 1,828.65 1,829.45 1,826.48 1,829.30 0.0K
09:50 1,829.31 1,829.31 1,827.64 1,828.12 0.0K
09:55 1,827.98 1,830.21 1,827.77 1,830.07 0.0K
10:00 1,830.18 1,831.86 1,830.18 1,831.46 0.0K
10:05 1,831.84 1,832.95 1,829.99 1,829.99 0.0K
10:10 1,830.01 1,830.01 1,828.21 1,828.99 0.0K
10:15 1,829.09 1,829.33 1,827.08 1,827.08 0.0K
10:20 1,827.20 1,827.45 1,825.65 1,826.39 0.0K
10:25 1,826.48 1,828.83 1,826.48 1,828.72 0.0K
10:30 1,828.80 1,828.80 1,827.03 1,827.84 0.0K
10:35 1,827.88 1,827.88 1,826.51 1,826.59 0.0K
10:40 1,826.42 1,826.42 1,823.26 1,823.86 0.0K
10:45 1,823.98 1,824.86 1,823.77 1,824.86 0.0K
10:50 1,825.03 1,828.14 1,825.03 1,827.73 0.0K
10:55 1,827.52 1,827.52 1,825.45 1,825.45 0.0K
11:00 1,825.38 1,825.56 1,821.55 1,821.75 0.0K
11:05 1,821.52 1,822.65 1,821.52 1,822.13 0.0K
11:10 1,821.96 1,822.38 1,821.56 1,821.58 0.0K
11:15 1,821.64 1,823.48 1,821.64 1,823.40 0.0K
11:20 1,823.24 1,823.37 1,822.73 1,822.73 0.0K
11:25 1,822.68 1,823.22 1,822.34 1,822.34 0.0K
11:30 1,822.16 1,822.77 1,820.92 1,820.92 0.0K
11:35 1,820.96 1,821.13 1,820.52 1,820.52 0.0K
11:40 1,820.50 1,820.50 1,819.31 1,820.33 0.0K
11:45 1,820.28 1,821.41 1,820.28 1,821.35 0.0K
11:50 1,821.51 1,823.05 1,821.51 1,823.05 0.0K
11:55 1,823.05 1,823.52 1,822.21 1,822.21 0.0K
12:00 1,822.18 1,822.18 1,819.39 1,819.39 0.0K
12:05 1,819.10 1,819.10 1,817.23 1,817.27 0.0K
12:10 1,817.22 1,817.94 1,817.22 1,817.77 0.0K
12:15 1,817.80 1,818.86 1,817.80 1,818.57 0.0K
12:20 1,818.58 1,818.68 1,818.15 1,818.30 0.0K
12:25 1,818.24 1,819.69 1,818.24 1,819.63 0.0K
12:30 1,819.48 1,819.85 1,819.12 1,819.41 0.0K
12:35 1,819.35 1,819.50 1,818.05 1,818.05 0.0K
12:40 1,817.95 1,818.57 1,817.95 1,818.44 0.0K
12:45 1,818.59 1,818.59 1,816.42 1,816.61 0.0K
12:50 1,816.63 1,817.15 1,816.47 1,816.92 0.0K
12:55 1,817.00 1,817.08 1,816.02 1,816.24 0.0K
13:00 1,816.48 1,816.56 1,815.75 1,815.75 0.0K
13:05 1,815.84 1,816.00 1,812.86 1,812.86 0.0K
13:10 1,812.78 1,812.78 1,810.67 1,810.67 0.0K
13:15 1,810.66 1,813.47 1,810.66 1,813.47 0.0K
13:20 1,813.43 1,815.19 1,813.33 1,814.89 0.0K
13:25 1,814.97 1,815.66 1,814.81 1,815.46 0.0K
13:30 1,815.08 1,815.08 1,813.14 1,813.14 0.0K
13:35 1,813.13 1,814.22 1,813.13 1,814.22 0.0K
13:40 1,814.14 1,814.83 1,814.14 1,814.77 0.0K
13:45 1,814.74 1,814.92 1,812.92 1,812.92 0.0K
13:50 1,812.93 1,814.23 1,812.82 1,813.85 0.0K
13:55 1,813.85 1,813.88 1,813.26 1,813.29 0.0K
14:00 1,813.22 1,815.66 1,813.09 1,815.66 0.0K
14:05 1,815.65 1,816.25 1,814.49 1,814.49 0.0K
14:10 1,814.43 1,814.43 1,812.95 1,813.15 0.0K
14:15 1,812.89 1,812.89 1,811.46 1,812.65 0.0K
14:20 1,812.70 1,812.81 1,812.27 1,812.42 0.0K
14:25 1,812.28 1,812.98 1,811.98 1,812.27 0.0K
14:30 1,812.17 1,812.66 1,809.75 1,809.75 0.0K
14:35 1,809.54 1,810.76 1,808.23 1,810.39 0.0K
14:40 1,810.43 1,810.43 1,807.83 1,809.99 0.0K
14:45 1,809.63 1,809.95 1,807.99 1,809.62 0.0K
14:50 1,809.65 1,809.88 1,806.60 1,806.69 0.0K
14:55 1,806.73 1,807.84 1,806.73 1,807.82 0.0K
15:00 1,808.02 1,811.83 1,802.47 1,802.47 0.0K
15:05 1,802.46 1,806.78 1,802.46 1,806.63 0.0K
15:10 1,806.60 1,806.60 1,801.81 1,802.07 0.0K
15:15 1,801.95 1,803.45 1,800.07 1,802.10 0.0K
15:20 1,801.86 1,802.64 1,798.63 1,798.63 0.0K
15:25 1,798.72 1,798.95 1,795.95 1,796.26 0.0K
15:30 1,796.14 1,798.42 1,795.25 1,795.25 0.0K
15:35 1,795.38 1,795.99 1,791.91 1,792.20 0.0K
15:40 1,792.12 1,794.99 1,790.54 1,794.06 0.0K
15:45 1,794.16 1,794.88 1,791.79 1,792.22 0.0K
15:50 1,792.19 1,795.85 1,792.19 1,795.85 0.0K
15:55 1,795.74 1,795.74 1,789.66 1,789.66 0.0K
16:00 1,790.04 1,793.55 1,789.28 1,790.98 0.0K
16:05 1,791.02 1,794.64 1,790.94 1,794.64 0.0K
16:10 1,794.73 1,795.88 1,794.12 1,795.26 0.0K
16:15 1,795.28 1,797.30 1,795.28 1,797.21 0.0K
16:20 1,797.45 1,798.27 1,797.05 1,797.30 0.0K
16:25 1,797.27 1,798.58 1,795.32 1,796.06 0.0K
16:30 1,795.68 1,798.48 1,795.57 1,797.43 0.0K
16:35 1,797.41 1,797.58 1,794.53 1,795.93 0.0K
16:40 1,796.19 1,798.51 1,796.19 1,798.51 0.0K
16:45 1,798.18 1,798.18 1,795.38 1,796.59 0.0K
16:50 1,796.82 1,797.69 1,796.82 1,797.62 0.0K
16:55 1,797.60 1,797.76 1,794.58 1,794.58 0.0K
17:00 1,794.26 1,794.26 1,792.01 1,792.14 0.0K
17:05 1,791.78 1,791.78 1,789.87 1,790.59 0.0K
17:10 1,790.47 1,790.71 1,789.79 1,789.90 0.0K
17:15 1,789.70 1,791.09 1,789.70 1,791.09 0.0K
17:20 1,790.99 1,792.60 1,790.74 1,792.50 0.0K
17:25 1,792.46 1,792.85 1,792.28 1,792.40 0.0K
17:30 1,792.39 1,792.39 1,792.39 1,792.39 0.0K
17:35 1,792.39 1,794.33 1,792.39 1,794.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음