Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,802.72 1,802.72 1,794.82 1,795.76 0.0K
09:05 1,795.83 1,796.94 1,794.63 1,796.51 0.0K
09:10 1,797.05 1,797.05 1,791.07 1,791.07 0.0K
09:15 1,790.85 1,791.32 1,786.52 1,788.72 0.0K
09:20 1,788.08 1,792.36 1,788.08 1,790.72 0.0K
09:25 1,790.59 1,794.53 1,790.59 1,794.49 0.0K
09:30 1,794.22 1,794.61 1,793.14 1,794.02 0.0K
09:35 1,794.13 1,795.31 1,793.24 1,793.24 0.0K
09:40 1,793.33 1,794.06 1,792.05 1,794.06 0.0K
09:45 1,794.40 1,796.11 1,794.40 1,796.11 0.0K
09:50 1,795.97 1,797.64 1,795.97 1,796.58 0.0K
09:55 1,796.60 1,799.39 1,796.14 1,799.39 0.0K
10:00 1,799.53 1,800.14 1,796.59 1,796.59 0.0K
10:05 1,796.66 1,796.66 1,794.89 1,795.90 0.0K
10:10 1,796.08 1,799.36 1,796.08 1,799.36 0.0K
10:15 1,799.37 1,801.07 1,799.37 1,800.87 0.0K
10:20 1,800.96 1,802.82 1,800.35 1,802.74 0.0K
10:25 1,802.81 1,803.09 1,801.85 1,801.93 0.0K
10:30 1,801.96 1,802.38 1,801.31 1,801.31 0.0K
10:35 1,801.31 1,802.13 1,801.31 1,802.13 0.0K
10:40 1,802.26 1,802.88 1,801.66 1,801.96 0.0K
10:45 1,801.83 1,803.25 1,801.71 1,803.06 0.0K
10:50 1,802.94 1,803.66 1,802.86 1,803.24 0.0K
10:55 1,803.40 1,804.85 1,803.11 1,804.85 0.0K
11:00 1,804.95 1,806.14 1,804.95 1,805.50 0.0K
11:05 1,805.49 1,805.49 1,804.02 1,804.64 0.0K
11:10 1,804.59 1,806.09 1,804.59 1,806.00 0.0K
11:15 1,806.07 1,807.21 1,806.06 1,807.16 0.0K
11:20 1,807.17 1,807.17 1,806.33 1,806.52 0.0K
11:25 1,806.57 1,807.52 1,806.57 1,807.52 0.0K
11:30 1,807.66 1,808.36 1,807.62 1,807.98 0.0K
11:35 1,807.70 1,808.79 1,807.70 1,807.74 0.0K
11:40 1,807.85 1,808.32 1,807.13 1,807.19 0.0K
11:45 1,807.13 1,807.19 1,806.48 1,806.68 0.0K
11:50 1,806.61 1,806.61 1,804.80 1,804.85 0.0K
11:55 1,804.99 1,805.13 1,802.48 1,803.71 0.0K
12:00 1,803.81 1,804.21 1,802.41 1,804.15 0.0K
12:05 1,804.17 1,805.16 1,803.98 1,804.52 0.0K
12:10 1,804.52 1,804.83 1,803.94 1,804.00 0.0K
12:15 1,804.06 1,804.06 1,802.01 1,802.23 0.0K
12:20 1,802.44 1,802.44 1,801.36 1,801.63 0.0K
12:25 1,801.64 1,801.64 1,800.25 1,800.82 0.0K
12:30 1,801.04 1,802.49 1,801.04 1,802.09 0.0K
12:35 1,802.01 1,802.28 1,800.46 1,800.46 0.0K
12:40 1,800.47 1,800.81 1,799.51 1,799.51 0.0K
12:45 1,799.22 1,799.41 1,799.03 1,799.41 0.0K
12:50 1,799.46 1,800.22 1,799.43 1,800.22 0.0K
12:55 1,800.23 1,800.51 1,794.63 1,795.72 0.0K
13:00 1,795.30 1,796.55 1,794.81 1,795.11 0.0K
13:05 1,795.19 1,796.83 1,793.83 1,794.03 0.0K
13:10 1,793.87 1,795.50 1,793.66 1,794.47 0.0K
13:15 1,794.50 1,795.44 1,794.50 1,794.58 0.0K
13:20 1,794.39 1,795.27 1,793.79 1,795.27 0.0K
13:25 1,795.31 1,795.32 1,794.92 1,795.18 0.0K
13:30 1,795.40 1,797.81 1,795.40 1,796.86 0.0K
13:35 1,796.75 1,797.37 1,796.12 1,796.21 0.0K
13:40 1,796.34 1,797.20 1,796.34 1,796.65 0.0K
13:45 1,796.68 1,796.68 1,795.16 1,795.91 0.0K
13:50 1,795.82 1,796.23 1,794.68 1,794.68 0.0K
13:55 1,794.52 1,794.96 1,793.90 1,794.96 0.0K
14:00 1,794.93 1,799.22 1,794.93 1,799.06 0.0K
14:05 1,798.92 1,798.92 1,797.29 1,797.88 0.0K
14:10 1,797.78 1,797.78 1,796.30 1,796.48 0.0K
14:15 1,796.46 1,797.22 1,796.46 1,797.02 0.0K
14:20 1,797.02 1,797.40 1,796.81 1,797.39 0.0K
14:25 1,797.37 1,798.20 1,796.38 1,796.38 0.0K
14:30 1,796.17 1,797.24 1,795.21 1,796.66 0.0K
14:35 1,796.94 1,798.19 1,796.64 1,797.15 0.0K
14:40 1,797.29 1,798.41 1,796.92 1,796.92 0.0K
14:45 1,796.33 1,796.34 1,794.05 1,794.19 0.0K
14:50 1,794.11 1,794.21 1,792.74 1,792.74 0.0K
14:55 1,792.83 1,792.83 1,791.13 1,791.84 0.0K
15:00 1,791.66 1,793.57 1,791.38 1,793.37 0.0K
15:05 1,793.17 1,795.57 1,793.17 1,794.84 0.0K
15:10 1,794.84 1,796.86 1,794.66 1,796.66 0.0K
15:15 1,796.40 1,796.66 1,795.94 1,796.66 0.0K
15:20 1,796.51 1,796.62 1,794.75 1,795.07 0.0K
15:25 1,795.50 1,796.45 1,794.06 1,794.07 0.0K
15:30 1,793.96 1,795.21 1,793.96 1,794.89 0.0K
15:35 1,794.82 1,795.01 1,793.39 1,793.72 0.0K
15:40 1,793.93 1,795.28 1,793.93 1,795.08 0.0K
15:45 1,794.91 1,795.58 1,794.46 1,794.96 0.0K
15:50 1,795.11 1,796.35 1,795.11 1,796.01 0.0K
15:55 1,795.94 1,796.49 1,795.63 1,796.49 0.0K
16:00 1,796.57 1,797.65 1,796.19 1,796.77 0.0K
16:05 1,796.99 1,798.37 1,795.20 1,795.20 0.0K
16:10 1,795.26 1,795.86 1,793.71 1,793.71 0.0K
16:15 1,793.81 1,794.58 1,793.51 1,794.24 0.0K
16:20 1,794.14 1,794.14 1,793.41 1,793.92 0.0K
16:25 1,794.04 1,794.63 1,793.10 1,793.26 0.0K
16:30 1,793.29 1,794.09 1,793.09 1,793.98 0.0K
16:35 1,794.07 1,794.07 1,791.07 1,791.10 0.0K
16:40 1,791.13 1,794.94 1,790.30 1,794.76 0.0K
16:45 1,794.63 1,797.17 1,794.43 1,797.17 0.0K
16:50 1,797.29 1,797.29 1,794.81 1,794.81 0.0K
16:55 1,794.75 1,794.75 1,793.30 1,793.30 0.0K
17:00 1,793.34 1,794.65 1,792.94 1,794.65 0.0K
17:05 1,794.62 1,795.74 1,794.45 1,795.69 0.0K
17:10 1,795.70 1,795.70 1,795.00 1,795.00 0.0K
17:15 1,794.93 1,794.93 1,792.39 1,792.74 0.0K
17:20 1,792.60 1,792.61 1,791.79 1,791.94 0.0K
17:25 1,791.94 1,792.69 1,791.86 1,792.34 0.0K
17:30 1,792.39 1,792.39 1,792.39 1,792.39 0.0K
17:35 1,792.39 1,792.39 1,791.12 1,791.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음