Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,791.20 1,791.20 1,785.12 1,785.12 0.0K
09:05 1,785.22 1,786.72 1,783.99 1,786.65 0.0K
09:10 1,786.81 1,786.98 1,784.27 1,786.53 0.0K
09:15 1,786.50 1,789.90 1,786.50 1,789.09 0.0K
09:20 1,789.40 1,792.23 1,789.40 1,792.00 0.0K
09:25 1,792.11 1,795.75 1,792.11 1,795.75 0.0K
09:30 1,795.74 1,800.19 1,795.74 1,797.35 0.0K
09:35 1,797.46 1,798.03 1,796.18 1,797.25 0.0K
09:40 1,797.36 1,798.77 1,797.36 1,798.66 0.0K
09:45 1,798.56 1,799.58 1,798.56 1,799.43 0.0K
09:50 1,799.78 1,799.78 1,798.50 1,798.96 0.0K
09:55 1,798.82 1,798.82 1,797.86 1,798.43 0.0K
10:00 1,798.29 1,799.37 1,798.13 1,798.13 0.0K
10:05 1,798.02 1,798.89 1,798.02 1,798.60 0.0K
10:10 1,798.55 1,798.55 1,796.34 1,796.91 0.0K
10:15 1,796.92 1,798.96 1,796.74 1,798.96 0.0K
10:20 1,798.96 1,798.96 1,797.90 1,798.06 0.0K
10:25 1,798.00 1,798.04 1,796.79 1,797.03 0.0K
10:30 1,797.22 1,797.31 1,795.66 1,795.96 0.0K
10:35 1,795.93 1,797.24 1,795.93 1,796.98 0.0K
10:40 1,796.94 1,797.49 1,796.13 1,796.39 0.0K
10:45 1,796.26 1,796.26 1,794.87 1,795.23 0.0K
10:50 1,795.20 1,796.36 1,795.20 1,796.36 0.0K
10:55 1,796.48 1,797.34 1,796.38 1,797.34 0.0K
11:00 1,797.47 1,798.74 1,797.47 1,798.74 0.0K
11:05 1,798.81 1,801.64 1,798.81 1,801.64 0.0K
11:10 1,801.48 1,801.86 1,800.03 1,800.11 0.0K
11:15 1,800.26 1,800.49 1,799.75 1,800.49 0.0K
11:20 1,800.47 1,800.47 1,799.98 1,800.06 0.0K
11:25 1,800.02 1,800.14 1,799.63 1,799.83 0.0K
11:30 1,799.65 1,799.65 1,797.26 1,797.28 0.0K
11:35 1,797.24 1,798.41 1,796.96 1,798.41 0.0K
11:40 1,799.75 1,802.13 1,799.14 1,802.13 0.0K
11:45 1,802.88 1,804.30 1,802.88 1,803.72 0.0K
11:50 1,803.36 1,807.25 1,803.32 1,807.22 0.0K
11:55 1,807.17 1,808.17 1,806.99 1,808.17 0.0K
12:00 1,808.27 1,810.99 1,808.27 1,810.99 0.0K
12:05 1,811.37 1,814.06 1,809.69 1,809.78 0.0K
12:10 1,809.47 1,810.61 1,809.45 1,809.69 0.0K
12:15 1,809.61 1,809.61 1,808.26 1,808.99 0.0K
12:20 1,808.77 1,810.51 1,808.77 1,810.51 0.0K
12:25 1,810.68 1,811.04 1,810.26 1,810.45 0.0K
12:30 1,810.53 1,811.65 1,809.86 1,811.57 0.0K
12:35 1,811.56 1,812.65 1,811.56 1,812.58 0.0K
12:40 1,812.58 1,812.58 1,811.06 1,811.06 0.0K
12:45 1,811.19 1,814.01 1,811.19 1,814.01 0.0K
12:50 1,814.21 1,814.98 1,813.78 1,814.23 0.0K
12:55 1,814.15 1,814.90 1,813.92 1,814.24 0.0K
13:00 1,814.09 1,816.33 1,814.09 1,816.33 0.0K
13:05 1,816.19 1,817.37 1,815.99 1,817.10 0.0K
13:10 1,816.75 1,816.75 1,814.77 1,814.91 0.0K
13:15 1,815.02 1,815.12 1,813.91 1,814.39 0.0K
13:20 1,814.51 1,815.64 1,814.51 1,815.64 0.0K
13:25 1,815.62 1,816.17 1,815.55 1,815.80 0.0K
13:30 1,815.72 1,816.32 1,815.66 1,816.22 0.0K
13:35 1,816.27 1,816.27 1,814.83 1,814.83 0.0K
13:40 1,814.85 1,814.85 1,813.38 1,813.58 0.0K
13:45 1,813.58 1,815.22 1,813.58 1,814.67 0.0K
13:50 1,814.64 1,814.64 1,814.30 1,814.33 0.0K
13:55 1,814.36 1,814.67 1,813.78 1,814.12 0.0K
14:00 1,814.20 1,814.20 1,813.15 1,813.81 0.0K
14:05 1,813.82 1,813.90 1,813.13 1,813.49 0.0K
14:10 1,813.56 1,814.01 1,813.40 1,813.44 0.0K
14:15 1,813.39 1,813.39 1,811.86 1,811.86 0.0K
14:20 1,811.82 1,813.16 1,811.82 1,811.89 0.0K
14:25 1,812.00 1,812.18 1,811.94 1,811.98 0.0K
14:30 1,811.85 1,814.08 1,810.70 1,813.65 0.0K
14:35 1,813.37 1,815.01 1,812.97 1,814.04 0.0K
14:40 1,813.94 1,814.77 1,813.94 1,814.01 0.0K
14:45 1,813.88 1,814.92 1,813.88 1,814.48 0.0K
14:50 1,814.46 1,814.87 1,812.96 1,814.06 0.0K
14:55 1,814.16 1,814.28 1,813.20 1,813.20 0.0K
15:00 1,813.33 1,813.33 1,810.09 1,812.77 0.0K
15:05 1,812.64 1,814.11 1,811.26 1,811.26 0.0K
15:10 1,811.24 1,811.80 1,810.72 1,811.80 0.0K
15:15 1,811.80 1,812.31 1,810.66 1,810.66 0.0K
15:20 1,810.67 1,811.50 1,810.33 1,811.50 0.0K
15:25 1,811.57 1,812.03 1,811.44 1,811.62 0.0K
15:30 1,811.63 1,812.58 1,811.25 1,811.60 0.0K
15:35 1,811.26 1,812.77 1,810.25 1,812.77 0.0K
15:40 1,812.80 1,813.26 1,812.12 1,813.26 0.0K
15:45 1,813.39 1,814.11 1,813.39 1,813.58 0.0K
15:50 1,813.53 1,814.23 1,813.22 1,813.40 0.0K
15:55 1,813.43 1,813.43 1,812.20 1,812.78 0.0K
16:00 1,812.97 1,814.04 1,812.97 1,813.54 0.0K
16:05 1,813.63 1,813.66 1,812.59 1,812.59 0.0K
16:10 1,812.82 1,813.02 1,812.07 1,812.21 0.0K
16:15 1,812.18 1,813.18 1,812.18 1,812.62 0.0K
16:20 1,812.62 1,813.54 1,812.62 1,813.54 0.0K
16:25 1,813.69 1,813.90 1,813.46 1,813.55 0.0K
16:30 1,813.58 1,813.82 1,812.88 1,812.88 0.0K
16:35 1,812.75 1,813.18 1,812.63 1,813.18 0.0K
16:40 1,813.39 1,813.39 1,812.62 1,812.64 0.0K
16:45 1,812.60 1,812.60 1,811.23 1,811.23 0.0K
16:50 1,811.21 1,811.21 1,810.32 1,810.51 0.0K
16:55 1,810.66 1,811.31 1,810.55 1,810.98 0.0K
17:00 1,811.01 1,811.12 1,809.77 1,809.77 0.0K
17:05 1,809.66 1,810.58 1,809.66 1,810.58 0.0K
17:10 1,810.59 1,811.53 1,810.59 1,811.53 0.0K
17:15 1,811.50 1,811.50 1,810.56 1,811.13 0.0K
17:20 1,811.22 1,811.68 1,811.16 1,811.58 0.0K
17:25 1,811.48 1,811.48 1,810.11 1,810.42 0.0K
17:30 1,810.61 1,810.61 1,810.61 1,810.61 0.0K
17:35 1,810.61 1,813.22 1,810.61 1,813.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음