Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,823.63 1,831.64 1,823.63 1,831.18 0.0K
09:05 1,830.64 1,830.64 1,828.61 1,828.87 0.0K
09:10 1,828.96 1,830.66 1,828.41 1,830.17 0.0K
09:15 1,830.48 1,833.23 1,830.48 1,833.23 0.0K
09:20 1,833.72 1,836.08 1,833.72 1,835.80 0.0K
09:25 1,835.80 1,835.82 1,834.64 1,835.66 0.0K
09:30 1,835.89 1,838.74 1,835.89 1,838.23 0.0K
09:35 1,838.35 1,840.26 1,838.35 1,839.79 0.0K
09:40 1,839.68 1,839.99 1,838.32 1,838.66 0.0K
09:45 1,838.55 1,839.02 1,837.45 1,837.58 0.0K
09:50 1,837.54 1,839.63 1,837.39 1,839.62 0.0K
09:55 1,839.53 1,839.81 1,839.13 1,839.56 0.0K
10:00 1,839.62 1,841.24 1,839.62 1,840.38 0.0K
10:05 1,840.34 1,841.06 1,840.34 1,840.95 0.0K
10:10 1,840.95 1,840.99 1,838.98 1,839.16 0.0K
10:15 1,839.12 1,840.91 1,839.12 1,840.76 0.0K
10:20 1,840.63 1,841.07 1,840.44 1,841.07 0.0K
10:25 1,841.04 1,842.44 1,840.89 1,842.37 0.0K
10:30 1,842.39 1,843.11 1,842.39 1,843.11 0.0K
10:35 1,843.16 1,844.82 1,843.10 1,844.76 0.0K
10:40 1,844.77 1,845.90 1,844.66 1,845.15 0.0K
10:45 1,845.13 1,845.13 1,843.81 1,843.89 0.0K
10:50 1,843.90 1,843.90 1,842.44 1,842.99 0.0K
10:55 1,842.93 1,842.93 1,841.64 1,841.71 0.0K
11:00 1,841.57 1,841.57 1,840.50 1,840.63 0.0K
11:05 1,840.61 1,840.76 1,839.35 1,839.57 0.0K
11:10 1,839.57 1,840.08 1,837.61 1,837.83 0.0K
11:15 1,837.96 1,837.96 1,835.53 1,836.06 0.0K
11:20 1,835.87 1,837.26 1,835.49 1,837.26 0.0K
11:25 1,837.22 1,837.87 1,837.13 1,837.68 0.0K
11:30 1,837.62 1,837.66 1,837.14 1,837.66 0.0K
11:35 1,837.77 1,838.28 1,837.70 1,838.00 0.0K
11:40 1,837.87 1,838.22 1,837.30 1,837.73 0.0K
11:45 1,837.77 1,838.22 1,837.67 1,837.96 0.0K
11:50 1,838.05 1,838.41 1,837.43 1,838.33 0.0K
11:55 1,838.33 1,838.88 1,838.09 1,838.87 0.0K
12:00 1,838.83 1,838.95 1,838.58 1,838.82 0.0K
12:05 1,838.87 1,839.69 1,838.87 1,839.69 0.0K
12:10 1,839.75 1,839.75 1,839.20 1,839.48 0.0K
12:15 1,839.38 1,839.49 1,838.57 1,839.44 0.0K
12:20 1,839.58 1,840.41 1,839.58 1,840.10 0.0K
12:25 1,840.00 1,840.00 1,839.32 1,839.32 0.0K
12:30 1,839.35 1,839.78 1,839.35 1,839.78 0.0K
12:35 1,839.64 1,839.66 1,838.78 1,838.88 0.0K
12:40 1,838.65 1,839.31 1,838.51 1,838.51 0.0K
12:45 1,838.58 1,839.62 1,838.26 1,839.62 0.0K
12:50 1,839.77 1,839.94 1,839.40 1,839.93 0.0K
12:55 1,840.02 1,841.05 1,840.02 1,840.94 0.0K
13:00 1,840.93 1,841.06 1,840.71 1,840.91 0.0K
13:05 1,840.92 1,841.08 1,840.58 1,840.63 0.0K
13:10 1,840.60 1,841.34 1,840.41 1,841.34 0.0K
13:15 1,841.30 1,841.30 1,840.36 1,840.56 0.0K
13:20 1,840.62 1,840.72 1,840.23 1,840.57 0.0K
13:25 1,840.80 1,841.30 1,840.80 1,841.22 0.0K
13:30 1,841.23 1,841.67 1,841.17 1,841.46 0.0K
13:35 1,841.46 1,841.46 1,840.29 1,840.42 0.0K
13:40 1,840.42 1,840.75 1,839.86 1,840.75 0.0K
13:45 1,840.76 1,841.67 1,840.76 1,841.67 0.0K
13:50 1,841.63 1,841.75 1,841.32 1,841.48 0.0K
13:55 1,841.56 1,841.56 1,840.48 1,840.68 0.0K
14:00 1,840.64 1,840.64 1,839.23 1,839.23 0.0K
14:05 1,839.10 1,839.28 1,838.66 1,839.18 0.0K
14:10 1,839.16 1,839.16 1,838.40 1,838.48 0.0K
14:15 1,838.61 1,838.89 1,837.75 1,838.10 0.0K
14:20 1,838.30 1,838.44 1,837.99 1,838.26 0.0K
14:25 1,838.41 1,838.68 1,837.75 1,837.94 0.0K
14:30 1,838.03 1,838.18 1,836.92 1,836.92 0.0K
14:35 1,836.96 1,837.21 1,836.18 1,836.31 0.0K
14:40 1,836.20 1,836.73 1,835.59 1,835.66 0.0K
14:45 1,835.68 1,836.98 1,835.46 1,836.98 0.0K
14:50 1,837.01 1,837.09 1,835.72 1,836.18 0.0K
14:55 1,836.16 1,836.34 1,835.69 1,836.27 0.0K
15:00 1,836.19 1,836.59 1,835.56 1,835.56 0.0K
15:05 1,835.63 1,836.91 1,835.63 1,836.41 0.0K
15:10 1,836.42 1,836.74 1,835.40 1,836.72 0.0K
15:15 1,836.64 1,837.83 1,836.64 1,837.01 0.0K
15:20 1,836.92 1,838.23 1,836.92 1,838.23 0.0K
15:25 1,838.16 1,838.21 1,837.50 1,838.21 0.0K
15:30 1,838.25 1,838.51 1,837.52 1,838.38 0.0K
15:35 1,838.45 1,839.06 1,838.45 1,838.98 0.0K
15:40 1,839.14 1,839.48 1,838.50 1,838.50 0.0K
15:45 1,838.71 1,838.71 1,837.40 1,837.77 0.0K
15:50 1,837.83 1,838.21 1,837.53 1,837.78 0.0K
15:55 1,837.75 1,838.89 1,837.75 1,838.59 0.0K
16:00 1,838.31 1,838.31 1,834.29 1,835.79 0.0K
16:05 1,836.12 1,836.12 1,835.49 1,835.71 0.0K
16:10 1,835.59 1,836.06 1,835.06 1,835.75 0.0K
16:15 1,835.72 1,836.01 1,835.15 1,835.79 0.0K
16:20 1,835.74 1,835.74 1,834.74 1,834.80 0.0K
16:25 1,834.78 1,835.45 1,834.78 1,834.95 0.0K
16:30 1,834.95 1,835.07 1,834.22 1,834.96 0.0K
16:35 1,834.86 1,835.99 1,834.81 1,835.77 0.0K
16:40 1,835.94 1,836.46 1,835.42 1,836.46 0.0K
16:45 1,836.43 1,836.73 1,835.71 1,835.72 0.0K
16:50 1,835.63 1,835.63 1,834.82 1,834.87 0.0K
16:55 1,834.87 1,835.09 1,834.30 1,834.75 0.0K
17:00 1,834.81 1,835.18 1,834.54 1,835.13 0.0K
17:05 1,835.15 1,836.38 1,835.15 1,836.33 0.0K
17:10 1,836.34 1,837.38 1,836.34 1,837.27 0.0K
17:15 1,837.15 1,837.15 1,836.51 1,836.51 0.0K
17:20 1,836.48 1,836.83 1,836.38 1,836.47 0.0K
17:25 1,836.53 1,837.12 1,836.53 1,837.00 0.0K
17:30 1,837.16 1,837.16 1,837.16 1,837.16 0.0K
17:35 1,837.16 1,838.32 1,837.16 1,838.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음