Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,837.78 1,837.78 1,833.01 1,833.74 0.0K
09:05 1,833.46 1,834.41 1,833.08 1,834.15 0.0K
09:10 1,834.17 1,834.17 1,831.03 1,832.34 0.0K
09:15 1,832.43 1,833.87 1,832.06 1,833.81 0.0K
09:20 1,833.70 1,834.81 1,833.70 1,834.68 0.0K
09:25 1,834.68 1,834.68 1,833.39 1,834.18 0.0K
09:30 1,834.35 1,835.42 1,834.35 1,835.36 0.0K
09:35 1,835.49 1,836.39 1,834.91 1,834.91 0.0K
09:40 1,834.72 1,834.95 1,834.36 1,834.75 0.0K
09:45 1,834.83 1,835.08 1,834.07 1,835.08 0.0K
09:50 1,835.04 1,835.07 1,834.35 1,834.92 0.0K
09:55 1,835.11 1,835.83 1,835.11 1,835.65 0.0K
10:00 1,835.76 1,835.76 1,835.02 1,835.26 0.0K
10:05 1,835.28 1,836.48 1,835.19 1,836.48 0.0K
10:10 1,836.58 1,836.58 1,833.37 1,833.47 0.0K
10:15 1,833.42 1,833.87 1,833.25 1,833.67 0.0K
10:20 1,833.51 1,833.51 1,831.90 1,832.77 0.0K
10:25 1,832.71 1,833.72 1,832.71 1,833.65 0.0K
10:30 1,833.52 1,835.85 1,833.43 1,835.09 0.0K
10:35 1,835.08 1,835.12 1,834.38 1,834.68 0.0K
10:40 1,834.93 1,835.98 1,834.93 1,835.89 0.0K
10:45 1,835.73 1,836.59 1,835.73 1,836.51 0.0K
10:50 1,836.47 1,837.11 1,836.19 1,837.05 0.0K
10:55 1,837.19 1,837.94 1,837.00 1,837.60 0.0K
11:00 1,837.65 1,838.49 1,837.65 1,838.44 0.0K
11:05 1,838.41 1,839.34 1,838.41 1,839.34 0.0K
11:10 1,839.53 1,840.68 1,839.47 1,840.63 0.0K
11:15 1,840.64 1,840.64 1,839.85 1,840.50 0.0K
11:20 1,840.53 1,841.34 1,840.48 1,840.68 0.0K
11:25 1,840.67 1,841.09 1,840.41 1,841.09 0.0K
11:30 1,841.04 1,841.04 1,839.87 1,839.97 0.0K
11:35 1,839.98 1,840.06 1,839.21 1,839.26 0.0K
11:40 1,839.37 1,839.79 1,839.35 1,839.67 0.0K
11:45 1,839.75 1,839.96 1,839.52 1,839.83 0.0K
11:50 1,839.72 1,839.80 1,839.05 1,839.05 0.0K
11:55 1,839.00 1,839.10 1,838.29 1,839.10 0.0K
12:00 1,839.20 1,839.31 1,838.77 1,839.31 0.0K
12:05 1,839.42 1,839.88 1,839.41 1,839.41 0.0K
12:10 1,839.41 1,839.78 1,839.27 1,839.61 0.0K
12:15 1,839.53 1,839.53 1,838.73 1,838.78 0.0K
12:20 1,838.59 1,838.59 1,838.19 1,838.48 0.0K
12:25 1,838.47 1,838.62 1,837.81 1,837.87 0.0K
12:30 1,837.83 1,837.85 1,837.18 1,837.44 0.0K
12:35 1,837.54 1,838.00 1,837.29 1,838.00 0.0K
12:40 1,837.96 1,838.08 1,837.44 1,837.57 0.0K
12:45 1,837.58 1,837.58 1,836.15 1,836.15 0.0K
12:50 1,836.02 1,836.02 1,835.32 1,835.66 0.0K
12:55 1,835.62 1,835.62 1,833.65 1,835.45 0.0K
13:00 1,835.50 1,835.82 1,834.08 1,834.08 0.0K
13:05 1,834.07 1,834.30 1,833.46 1,833.75 0.0K
13:10 1,833.70 1,833.76 1,833.24 1,833.34 0.0K
13:15 1,833.33 1,833.87 1,832.85 1,832.85 0.0K
13:20 1,832.72 1,833.03 1,832.58 1,832.79 0.0K
13:25 1,832.87 1,833.37 1,832.81 1,833.13 0.0K
13:30 1,833.21 1,834.18 1,833.21 1,834.18 0.0K
13:35 1,834.27 1,834.43 1,833.46 1,833.54 0.0K
13:40 1,833.48 1,834.32 1,833.45 1,834.30 0.0K
13:45 1,834.54 1,835.31 1,834.54 1,834.96 0.0K
13:50 1,834.86 1,835.34 1,834.84 1,835.25 0.0K
13:55 1,835.00 1,835.06 1,833.74 1,834.02 0.0K
14:00 1,834.04 1,834.29 1,833.21 1,833.26 0.0K
14:05 1,833.04 1,834.23 1,833.04 1,834.02 0.0K
14:10 1,833.99 1,834.12 1,833.18 1,833.18 0.0K
14:15 1,833.19 1,833.23 1,832.70 1,833.23 0.0K
14:20 1,833.27 1,834.03 1,833.25 1,833.99 0.0K
14:25 1,834.01 1,834.31 1,833.77 1,834.24 0.0K
14:30 1,834.23 1,834.23 1,832.86 1,833.66 0.0K
14:35 1,833.66 1,833.84 1,833.53 1,833.71 0.0K
14:40 1,833.64 1,834.04 1,833.03 1,833.03 0.0K
14:45 1,833.13 1,833.13 1,832.70 1,832.96 0.0K
14:50 1,833.01 1,833.03 1,832.03 1,832.60 0.0K
14:55 1,832.52 1,833.05 1,832.49 1,832.51 0.0K
15:00 1,832.51 1,833.09 1,832.42 1,832.73 0.0K
15:05 1,832.92 1,834.15 1,832.80 1,834.15 0.0K
15:10 1,834.44 1,834.64 1,834.19 1,834.46 0.0K
15:15 1,834.46 1,834.46 1,833.87 1,834.29 0.0K
15:20 1,834.25 1,835.16 1,834.16 1,835.12 0.0K
15:25 1,835.22 1,835.36 1,834.75 1,834.85 0.0K
15:30 1,834.69 1,837.20 1,834.69 1,837.00 0.0K
15:35 1,836.93 1,837.45 1,836.93 1,837.10 0.0K
15:40 1,837.14 1,837.85 1,837.14 1,837.27 0.0K
15:45 1,837.21 1,837.84 1,837.05 1,837.79 0.0K
15:50 1,837.76 1,838.29 1,837.70 1,838.14 0.0K
15:55 1,838.11 1,838.54 1,838.10 1,838.10 0.0K
16:00 1,837.96 1,838.96 1,837.96 1,838.57 0.0K
16:05 1,838.50 1,840.12 1,838.34 1,840.12 0.0K
16:10 1,840.17 1,841.16 1,840.11 1,841.16 0.0K
16:15 1,841.06 1,841.15 1,840.54 1,840.54 0.0K
16:20 1,840.57 1,840.77 1,840.20 1,840.38 0.0K
16:25 1,840.28 1,840.84 1,840.00 1,840.04 0.0K
16:30 1,839.96 1,840.03 1,839.83 1,839.92 0.0K
16:35 1,839.96 1,841.14 1,839.66 1,841.11 0.0K
16:40 1,840.90 1,841.86 1,840.72 1,841.82 0.0K
16:45 1,841.78 1,842.28 1,841.78 1,842.13 0.0K
16:50 1,842.31 1,842.63 1,842.18 1,842.58 0.0K
16:55 1,842.52 1,842.52 1,841.53 1,841.53 0.0K
17:00 1,841.43 1,841.43 1,840.84 1,840.97 0.0K
17:05 1,840.86 1,841.47 1,840.71 1,841.30 0.0K
17:10 1,841.25 1,841.25 1,840.29 1,840.56 0.0K
17:15 1,840.39 1,840.99 1,840.27 1,840.99 0.0K
17:20 1,840.94 1,841.46 1,840.70 1,841.03 0.0K
17:25 1,841.05 1,841.91 1,841.05 1,841.91 0.0K
17:30 1,841.69 1,841.69 1,841.69 1,841.69 0.0K
17:35 1,841.69 1,841.69 1,840.43 1,840.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음