Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,804.74 1,812.90 1,804.74 1,812.90 0.0K
09:05 1,812.51 1,813.00 1,811.20 1,812.08 0.0K
09:10 1,812.26 1,813.60 1,812.11 1,812.73 0.0K
09:15 1,812.41 1,812.41 1,809.10 1,809.10 0.0K
09:20 1,808.88 1,810.99 1,808.88 1,810.42 0.0K
09:25 1,810.29 1,811.25 1,809.96 1,809.96 0.0K
09:30 1,809.89 1,812.59 1,808.88 1,812.59 0.0K
09:35 1,812.68 1,813.63 1,812.64 1,812.64 0.0K
09:40 1,812.53 1,813.41 1,812.05 1,813.41 0.0K
09:45 1,813.75 1,817.03 1,813.75 1,816.57 0.0K
09:50 1,816.43 1,816.96 1,815.59 1,815.66 0.0K
09:55 1,815.45 1,815.54 1,814.07 1,814.07 0.0K
10:00 1,814.02 1,814.17 1,812.26 1,813.75 0.0K
10:05 1,813.88 1,814.48 1,812.31 1,812.32 0.0K
10:10 1,812.23 1,812.88 1,812.23 1,812.38 0.0K
10:15 1,812.52 1,812.97 1,812.30 1,812.50 0.0K
10:20 1,812.68 1,813.50 1,812.25 1,813.09 0.0K
10:25 1,812.93 1,812.97 1,811.89 1,812.32 0.0K
10:30 1,812.35 1,814.19 1,812.34 1,813.19 0.0K
10:35 1,813.12 1,814.36 1,813.12 1,813.95 0.0K
10:40 1,814.09 1,815.23 1,813.87 1,815.23 0.0K
10:45 1,815.39 1,816.21 1,815.39 1,816.09 0.0K
10:50 1,816.12 1,816.12 1,815.75 1,815.83 0.0K
10:55 1,815.76 1,815.76 1,815.22 1,815.51 0.0K
11:00 1,815.55 1,816.28 1,815.03 1,816.28 0.0K
11:05 1,816.28 1,816.59 1,815.90 1,815.96 0.0K
11:10 1,815.85 1,815.85 1,814.51 1,814.93 0.0K
11:15 1,815.04 1,815.64 1,815.04 1,815.64 0.0K
11:20 1,815.76 1,817.79 1,815.76 1,817.55 0.0K
11:25 1,817.62 1,818.97 1,817.61 1,818.97 0.0K
11:30 1,818.96 1,820.73 1,818.96 1,820.63 0.0K
11:35 1,820.67 1,820.68 1,819.67 1,819.76 0.0K
11:40 1,819.77 1,820.34 1,819.21 1,820.34 0.0K
11:45 1,820.37 1,820.37 1,819.47 1,819.47 0.0K
11:50 1,819.40 1,820.63 1,819.39 1,820.51 0.0K
11:55 1,820.48 1,820.89 1,820.00 1,820.84 0.0K
12:00 1,820.66 1,821.50 1,820.64 1,821.49 0.0K
12:05 1,821.53 1,821.67 1,820.77 1,821.01 0.0K
12:10 1,820.40 1,821.51 1,820.25 1,821.51 0.0K
12:15 1,821.50 1,822.68 1,821.50 1,822.44 0.0K
12:20 1,822.38 1,822.82 1,822.37 1,822.82 0.0K
12:25 1,822.78 1,823.27 1,822.10 1,823.25 0.0K
12:30 1,823.29 1,824.00 1,823.29 1,823.72 0.0K
12:35 1,823.77 1,823.99 1,823.53 1,823.93 0.0K
12:40 1,824.01 1,824.97 1,824.01 1,824.82 0.0K
12:45 1,824.98 1,826.00 1,824.87 1,825.32 0.0K
12:50 1,825.30 1,825.30 1,824.78 1,825.11 0.0K
12:55 1,825.11 1,825.63 1,825.07 1,825.61 0.0K
13:00 1,825.72 1,826.58 1,825.58 1,826.58 0.0K
13:05 1,826.58 1,827.50 1,826.58 1,827.14 0.0K
13:10 1,827.08 1,827.23 1,826.72 1,827.02 0.0K
13:15 1,826.97 1,826.97 1,826.17 1,826.30 0.0K
13:20 1,826.24 1,826.24 1,824.98 1,824.98 0.0K
13:25 1,825.01 1,825.07 1,824.76 1,824.80 0.0K
13:30 1,824.78 1,824.81 1,823.65 1,823.65 0.0K
13:35 1,823.69 1,824.30 1,823.48 1,824.30 0.0K
13:40 1,824.39 1,824.66 1,824.27 1,824.60 0.0K
13:45 1,824.68 1,825.09 1,824.34 1,824.42 0.0K
13:50 1,824.44 1,824.44 1,823.96 1,824.06 0.0K
13:55 1,824.08 1,824.28 1,823.87 1,824.28 0.0K
14:00 1,824.30 1,824.34 1,823.87 1,823.91 0.0K
14:05 1,823.91 1,824.14 1,823.60 1,823.95 0.0K
14:10 1,824.01 1,824.23 1,822.40 1,822.47 0.0K
14:15 1,822.41 1,823.10 1,822.41 1,822.72 0.0K
14:20 1,822.60 1,822.60 1,822.26 1,822.52 0.0K
14:25 1,822.39 1,822.39 1,821.87 1,822.08 0.0K
14:30 1,822.12 1,822.62 1,821.90 1,822.58 0.0K
14:35 1,822.65 1,822.65 1,822.12 1,822.17 0.0K
14:40 1,822.11 1,822.11 1,821.04 1,821.04 0.0K
14:45 1,821.14 1,821.63 1,819.99 1,819.99 0.0K
14:50 1,819.78 1,819.90 1,819.51 1,819.64 0.0K
14:55 1,819.48 1,819.92 1,819.06 1,819.66 0.0K
15:00 1,819.62 1,819.62 1,817.84 1,818.59 0.0K
15:05 1,818.56 1,819.32 1,818.56 1,819.01 0.0K
15:10 1,819.08 1,819.71 1,818.89 1,819.66 0.0K
15:15 1,819.51 1,819.71 1,819.22 1,819.69 0.0K
15:20 1,819.69 1,819.69 1,818.95 1,819.06 0.0K
15:25 1,819.09 1,819.50 1,818.97 1,819.50 0.0K
15:30 1,819.39 1,819.95 1,819.39 1,819.83 0.0K
15:35 1,819.87 1,820.28 1,819.64 1,820.26 0.0K
15:40 1,820.19 1,820.20 1,819.78 1,820.15 0.0K
15:45 1,820.22 1,820.22 1,819.80 1,819.84 0.0K
15:50 1,819.69 1,819.69 1,817.92 1,817.92 0.0K
15:55 1,817.99 1,818.88 1,817.83 1,818.85 0.0K
16:00 1,819.01 1,819.79 1,819.01 1,819.22 0.0K
16:05 1,819.25 1,819.59 1,818.78 1,818.78 0.0K
16:10 1,818.65 1,818.71 1,817.80 1,818.16 0.0K
16:15 1,818.11 1,818.25 1,817.09 1,817.58 0.0K
16:20 1,817.59 1,817.75 1,817.20 1,817.20 0.0K
16:25 1,817.17 1,817.40 1,816.80 1,816.94 0.0K
16:30 1,817.02 1,817.02 1,816.28 1,816.28 0.0K
16:35 1,816.32 1,816.54 1,816.17 1,816.36 0.0K
16:40 1,816.45 1,816.94 1,816.45 1,816.93 0.0K
16:45 1,817.08 1,817.27 1,817.01 1,817.01 0.0K
16:50 1,817.04 1,817.46 1,816.89 1,816.93 0.0K
16:55 1,816.76 1,817.77 1,816.75 1,817.77 0.0K
17:00 1,817.80 1,818.64 1,817.80 1,818.58 0.0K
17:05 1,818.46 1,819.13 1,818.46 1,819.13 0.0K
17:10 1,819.13 1,819.48 1,818.84 1,819.03 0.0K
17:15 1,819.05 1,819.38 1,819.05 1,819.34 0.0K
17:20 1,819.37 1,820.01 1,819.37 1,820.01 0.0K
17:25 1,820.03 1,820.87 1,820.03 1,820.76 0.0K
17:30 1,821.08 1,821.08 1,821.08 1,821.08 0.0K
17:35 1,821.08 1,821.08 1,820.61 1,820.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음