Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,820.78 1,824.80 1,820.78 1,822.79 0.0K
09:05 1,822.46 1,822.46 1,819.70 1,821.03 0.0K
09:10 1,821.04 1,821.53 1,818.45 1,819.13 0.0K
09:15 1,818.90 1,819.78 1,815.66 1,815.89 0.0K
09:20 1,815.42 1,816.88 1,815.08 1,815.37 0.0K
09:25 1,815.52 1,816.48 1,815.17 1,815.23 0.0K
09:30 1,815.24 1,816.50 1,815.24 1,816.50 0.0K
09:35 1,816.42 1,816.42 1,814.87 1,814.87 0.0K
09:40 1,814.62 1,814.63 1,812.65 1,812.77 0.0K
09:45 1,812.78 1,812.78 1,809.04 1,809.04 0.0K
09:50 1,809.03 1,811.45 1,809.03 1,810.15 0.0K
09:55 1,810.13 1,811.74 1,810.13 1,810.75 0.0K
10:00 1,810.62 1,810.62 1,808.54 1,808.54 0.0K
10:05 1,808.39 1,810.68 1,807.96 1,810.40 0.0K
10:10 1,810.40 1,811.03 1,809.33 1,809.47 0.0K
10:15 1,809.53 1,809.80 1,808.26 1,808.26 0.0K
10:20 1,808.22 1,808.37 1,807.59 1,808.05 0.0K
10:25 1,808.09 1,808.76 1,807.04 1,808.35 0.0K
10:30 1,808.45 1,810.95 1,808.45 1,810.52 0.0K
10:35 1,810.51 1,810.63 1,809.41 1,809.41 0.0K
10:40 1,809.34 1,809.34 1,806.65 1,807.70 0.0K
10:45 1,807.74 1,807.74 1,806.23 1,807.45 0.0K
10:50 1,807.40 1,808.45 1,807.40 1,808.11 0.0K
10:55 1,808.20 1,808.42 1,806.88 1,806.88 0.0K
11:00 1,806.83 1,807.55 1,806.66 1,807.37 0.0K
11:05 1,807.35 1,807.46 1,806.33 1,806.64 0.0K
11:10 1,806.50 1,807.29 1,806.36 1,807.29 0.0K
11:15 1,807.14 1,809.01 1,807.02 1,808.91 0.0K
11:20 1,808.89 1,808.89 1,808.28 1,808.72 0.0K
11:25 1,808.70 1,808.73 1,808.26 1,808.40 0.0K
11:30 1,808.19 1,809.23 1,807.94 1,809.18 0.0K
11:35 1,809.22 1,811.34 1,809.09 1,811.34 0.0K
11:40 1,811.32 1,811.33 1,810.86 1,811.03 0.0K
11:45 1,810.91 1,812.30 1,810.91 1,812.25 0.0K
11:50 1,812.20 1,812.20 1,811.51 1,811.68 0.0K
11:55 1,811.73 1,812.62 1,811.73 1,812.53 0.0K
12:00 1,812.50 1,812.73 1,812.30 1,812.43 0.0K
12:05 1,812.39 1,812.71 1,812.03 1,812.03 0.0K
12:10 1,811.98 1,812.29 1,811.38 1,812.29 0.0K
12:15 1,812.16 1,812.80 1,811.73 1,811.73 0.0K
12:20 1,811.67 1,811.73 1,811.49 1,811.73 0.0K
12:25 1,811.67 1,811.67 1,810.99 1,811.20 0.0K
12:30 1,811.18 1,811.18 1,810.65 1,810.65 0.0K
12:35 1,810.62 1,810.62 1,809.49 1,809.75 0.0K
12:40 1,809.75 1,810.68 1,809.45 1,810.68 0.0K
12:45 1,810.66 1,811.42 1,810.66 1,811.39 0.0K
12:50 1,811.43 1,811.88 1,810.92 1,810.92 0.0K
12:55 1,810.95 1,810.95 1,810.01 1,810.45 0.0K
13:00 1,810.48 1,810.48 1,809.68 1,809.68 0.0K
13:05 1,809.65 1,809.96 1,809.65 1,809.70 0.0K
13:10 1,809.52 1,810.17 1,808.89 1,810.17 0.0K
13:15 1,810.22 1,811.43 1,810.22 1,811.43 0.0K
13:20 1,811.44 1,811.50 1,811.17 1,811.30 0.0K
13:25 1,811.28 1,811.35 1,811.04 1,811.04 0.0K
13:30 1,811.09 1,811.09 1,809.88 1,809.92 0.0K
13:35 1,809.83 1,810.38 1,809.83 1,810.31 0.0K
13:40 1,810.35 1,811.17 1,810.35 1,811.12 0.0K
13:45 1,811.16 1,811.99 1,811.16 1,811.96 0.0K
13:50 1,811.81 1,811.81 1,810.11 1,810.11 0.0K
13:55 1,810.22 1,810.22 1,809.65 1,809.65 0.0K
14:00 1,809.68 1,810.09 1,809.26 1,809.69 0.0K
14:05 1,809.75 1,810.75 1,809.65 1,810.75 0.0K
14:10 1,810.74 1,811.04 1,810.44 1,811.04 0.0K
14:15 1,811.14 1,811.14 1,809.28 1,809.28 0.0K
14:20 1,809.31 1,809.44 1,808.57 1,808.64 0.0K
14:25 1,808.67 1,808.69 1,807.49 1,807.50 0.0K
14:30 1,807.37 1,807.95 1,807.14 1,807.69 0.0K
14:35 1,807.67 1,808.30 1,807.05 1,807.71 0.0K
14:40 1,807.81 1,807.84 1,806.87 1,807.21 0.0K
14:45 1,807.25 1,807.25 1,804.95 1,805.06 0.0K
14:50 1,805.04 1,805.98 1,805.02 1,805.98 0.0K
14:55 1,805.91 1,806.07 1,805.22 1,805.90 0.0K
15:00 1,805.83 1,808.84 1,805.66 1,808.84 0.0K
15:05 1,808.86 1,810.21 1,808.74 1,809.46 0.0K
15:10 1,809.52 1,811.24 1,809.52 1,811.07 0.0K
15:15 1,811.13 1,811.38 1,810.24 1,810.24 0.0K
15:20 1,810.25 1,810.71 1,809.62 1,810.71 0.0K
15:25 1,810.58 1,810.87 1,809.87 1,809.87 0.0K
15:30 1,809.85 1,810.98 1,809.37 1,810.98 0.0K
15:35 1,811.04 1,811.81 1,811.04 1,811.81 0.0K
15:40 1,811.93 1,812.13 1,811.33 1,811.33 0.0K
15:45 1,811.30 1,811.40 1,810.88 1,811.22 0.0K
15:50 1,811.35 1,812.85 1,811.35 1,812.68 0.0K
15:55 1,812.76 1,813.37 1,812.58 1,813.28 0.0K
16:00 1,813.34 1,814.06 1,813.34 1,813.79 0.0K
16:05 1,813.79 1,814.14 1,812.89 1,812.95 0.0K
16:10 1,813.08 1,813.08 1,812.16 1,812.19 0.0K
16:15 1,812.26 1,812.32 1,811.76 1,811.76 0.0K
16:20 1,811.76 1,811.76 1,810.95 1,811.52 0.0K
16:25 1,811.58 1,811.58 1,809.54 1,809.58 0.0K
16:30 1,809.62 1,810.58 1,809.62 1,810.44 0.0K
16:35 1,810.21 1,811.86 1,810.14 1,811.86 0.0K
16:40 1,812.07 1,812.21 1,811.62 1,811.94 0.0K
16:45 1,811.99 1,812.27 1,811.60 1,811.65 0.0K
16:50 1,811.71 1,811.71 1,811.09 1,811.17 0.0K
16:55 1,811.18 1,811.18 1,808.49 1,808.95 0.0K
17:00 1,808.94 1,808.94 1,805.85 1,805.91 0.0K
17:05 1,805.97 1,806.74 1,805.87 1,805.89 0.0K
17:10 1,805.76 1,806.05 1,805.08 1,805.11 0.0K
17:15 1,805.30 1,805.44 1,804.69 1,804.75 0.0K
17:20 1,804.52 1,804.84 1,804.15 1,804.15 0.0K
17:25 1,804.11 1,804.99 1,804.11 1,804.61 0.0K
17:30 1,804.88 1,804.88 1,804.88 1,804.88 0.0K
17:35 1,804.88 1,804.88 1,803.50 1,803.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음