Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,802.92 1,802.92 1,782.85 1,782.88 0.0K
09:05 1,782.76 1,782.76 1,779.06 1,779.06 0.0K
09:10 1,779.32 1,780.55 1,778.47 1,779.50 0.0K
09:15 1,780.11 1,782.47 1,780.11 1,782.47 0.0K
09:20 1,782.46 1,783.62 1,782.29 1,783.46 0.0K
09:25 1,783.67 1,786.26 1,782.45 1,785.99 0.0K
09:30 1,786.09 1,788.59 1,786.09 1,787.43 0.0K
09:35 1,787.67 1,789.37 1,787.67 1,789.20 0.0K
09:40 1,789.23 1,789.67 1,788.42 1,788.42 0.0K
09:45 1,788.29 1,788.29 1,787.67 1,787.67 0.0K
09:50 1,788.37 1,789.43 1,787.64 1,788.77 0.0K
09:55 1,788.60 1,792.52 1,788.60 1,792.52 0.0K
10:00 1,792.97 1,794.28 1,792.97 1,793.49 0.0K
10:05 1,793.68 1,794.35 1,793.23 1,793.43 0.0K
10:10 1,793.18 1,793.22 1,791.80 1,792.17 0.0K
10:15 1,792.23 1,793.13 1,792.08 1,792.94 0.0K
10:20 1,792.87 1,792.87 1,790.39 1,791.10 0.0K
10:25 1,791.52 1,794.88 1,791.52 1,794.88 0.0K
10:30 1,794.94 1,794.99 1,793.97 1,794.07 0.0K
10:35 1,794.12 1,794.12 1,792.37 1,792.38 0.0K
10:40 1,792.41 1,793.45 1,792.28 1,793.45 0.0K
10:45 1,793.55 1,795.48 1,793.55 1,795.48 0.0K
10:50 1,795.64 1,796.62 1,795.64 1,796.29 0.0K
10:55 1,796.27 1,797.83 1,796.27 1,797.59 0.0K
11:00 1,797.62 1,798.16 1,797.38 1,798.01 0.0K
11:05 1,797.96 1,798.79 1,797.96 1,798.43 0.0K
11:10 1,798.90 1,799.64 1,798.12 1,798.12 0.0K
11:15 1,798.08 1,798.08 1,796.14 1,796.14 0.0K
11:20 1,796.11 1,796.83 1,796.11 1,796.83 0.0K
11:25 1,796.92 1,796.92 1,796.49 1,796.52 0.0K
11:30 1,796.54 1,797.85 1,796.48 1,797.85 0.0K
11:35 1,797.89 1,798.19 1,797.60 1,797.60 0.0K
11:40 1,797.37 1,797.90 1,797.06 1,797.69 0.0K
11:45 1,797.64 1,797.67 1,795.92 1,795.92 0.0K
11:50 1,796.03 1,796.03 1,794.78 1,794.91 0.0K
11:55 1,794.74 1,795.30 1,794.42 1,795.15 0.0K
12:00 1,795.13 1,796.54 1,794.96 1,796.54 0.0K
12:05 1,796.58 1,797.15 1,796.56 1,797.15 0.0K
12:10 1,797.17 1,797.17 1,793.73 1,793.79 0.0K
12:15 1,793.95 1,795.31 1,793.95 1,795.19 0.0K
12:20 1,795.16 1,795.61 1,794.50 1,794.79 0.0K
12:25 1,794.98 1,795.50 1,794.62 1,794.65 0.0K
12:30 1,794.65 1,795.72 1,794.65 1,795.60 0.0K
12:35 1,795.60 1,796.59 1,795.58 1,796.50 0.0K
12:40 1,796.43 1,796.65 1,795.14 1,795.14 0.0K
12:45 1,795.08 1,795.08 1,794.66 1,795.04 0.0K
12:50 1,794.88 1,795.35 1,794.88 1,795.08 0.0K
12:55 1,794.83 1,795.11 1,794.18 1,794.18 0.0K
13:00 1,794.16 1,794.22 1,793.27 1,793.27 0.0K
13:05 1,793.25 1,793.25 1,792.48 1,792.92 0.0K
13:10 1,792.95 1,793.35 1,792.68 1,793.35 0.0K
13:15 1,793.33 1,793.79 1,793.33 1,793.49 0.0K
13:20 1,793.52 1,794.12 1,793.49 1,794.12 0.0K
13:25 1,794.19 1,794.77 1,794.19 1,794.20 0.0K
13:30 1,794.12 1,795.38 1,794.12 1,794.58 0.0K
13:35 1,794.56 1,795.67 1,794.56 1,794.88 0.0K
13:40 1,794.81 1,795.32 1,794.37 1,794.37 0.0K
13:45 1,794.19 1,794.27 1,793.41 1,793.41 0.0K
13:50 1,793.42 1,793.42 1,792.55 1,792.96 0.0K
13:55 1,792.93 1,792.93 1,791.99 1,792.32 0.0K
14:00 1,792.31 1,793.81 1,792.31 1,793.68 0.0K
14:05 1,793.67 1,793.67 1,791.73 1,791.76 0.0K
14:10 1,791.78 1,792.17 1,791.39 1,792.13 0.0K
14:15 1,792.07 1,792.23 1,791.78 1,791.99 0.0K
14:20 1,791.92 1,791.97 1,791.35 1,791.97 0.0K
14:25 1,791.96 1,792.00 1,791.48 1,791.48 0.0K
14:30 1,791.47 1,791.89 1,790.23 1,790.23 0.0K
14:35 1,790.48 1,791.28 1,789.77 1,790.03 0.0K
14:40 1,790.01 1,790.45 1,789.64 1,789.98 0.0K
14:45 1,790.09 1,793.51 1,790.09 1,793.51 0.0K
14:50 1,793.41 1,796.61 1,793.41 1,796.58 0.0K
14:55 1,796.39 1,796.60 1,795.56 1,796.53 0.0K
15:00 1,796.53 1,796.64 1,795.31 1,796.09 0.0K
15:05 1,796.10 1,796.22 1,794.64 1,794.74 0.0K
15:10 1,794.78 1,795.13 1,793.54 1,795.08 0.0K
15:15 1,795.12 1,796.02 1,795.12 1,796.02 0.0K
15:20 1,795.99 1,795.99 1,794.62 1,795.35 0.0K
15:25 1,795.35 1,796.35 1,795.31 1,796.35 0.0K
15:30 1,796.32 1,797.07 1,796.32 1,797.07 0.0K
15:35 1,797.11 1,798.05 1,796.98 1,798.05 0.0K
15:40 1,798.15 1,798.47 1,797.87 1,797.87 0.0K
15:45 1,797.87 1,797.87 1,797.01 1,797.05 0.0K
15:50 1,796.99 1,797.24 1,795.86 1,796.63 0.0K
15:55 1,796.60 1,797.42 1,796.60 1,797.42 0.0K
16:00 1,797.60 1,798.63 1,797.60 1,798.51 0.0K
16:05 1,798.60 1,798.85 1,798.39 1,798.39 0.0K
16:10 1,798.35 1,799.76 1,798.22 1,799.74 0.0K
16:15 1,799.59 1,800.30 1,799.40 1,800.30 0.0K
16:20 1,800.21 1,800.21 1,799.11 1,799.19 0.0K
16:25 1,799.11 1,799.21 1,798.04 1,798.04 0.0K
16:30 1,798.08 1,798.08 1,796.28 1,796.28 0.0K
16:35 1,796.31 1,796.31 1,795.08 1,795.40 0.0K
16:40 1,795.44 1,796.32 1,795.42 1,796.32 0.0K
16:45 1,796.44 1,796.44 1,795.11 1,795.24 0.0K
16:50 1,795.32 1,796.06 1,795.31 1,795.74 0.0K
16:55 1,795.78 1,795.78 1,794.63 1,794.75 0.0K
17:00 1,794.87 1,795.43 1,794.65 1,795.23 0.0K
17:05 1,795.21 1,796.58 1,795.21 1,796.28 0.0K
17:10 1,796.25 1,796.25 1,795.18 1,795.18 0.0K
17:15 1,795.14 1,796.06 1,795.14 1,796.05 0.0K
17:20 1,796.05 1,796.32 1,795.94 1,795.99 0.0K
17:25 1,795.94 1,795.96 1,795.57 1,795.70 0.0K
17:30 1,795.92 1,795.92 1,795.92 1,795.92 0.0K
17:35 1,795.92 1,795.92 1,795.39 1,795.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음