Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,745.76 1,760.44 1,745.76 1,759.44 0.0K
09:05 1,759.45 1,759.52 1,757.85 1,757.85 0.0K
09:10 1,757.33 1,758.24 1,756.21 1,757.62 0.0K
09:15 1,757.31 1,757.31 1,754.00 1,754.27 0.0K
09:20 1,754.33 1,755.28 1,753.58 1,754.91 0.0K
09:25 1,754.92 1,754.92 1,751.49 1,751.51 0.0K
09:30 1,751.64 1,752.37 1,749.56 1,749.56 0.0K
09:35 1,749.87 1,751.16 1,749.61 1,750.34 0.0K
09:40 1,750.32 1,752.98 1,750.32 1,751.65 0.0K
09:45 1,751.55 1,752.18 1,751.08 1,751.70 0.0K
09:50 1,751.80 1,752.96 1,751.80 1,752.30 0.0K
09:55 1,752.21 1,753.06 1,752.11 1,752.65 0.0K
10:00 1,752.70 1,753.58 1,751.45 1,753.32 0.0K
10:05 1,753.22 1,754.33 1,753.07 1,754.05 0.0K
10:10 1,753.83 1,756.64 1,753.83 1,756.54 0.0K
10:15 1,756.80 1,758.08 1,756.44 1,758.08 0.0K
10:20 1,758.31 1,758.82 1,758.29 1,758.59 0.0K
10:25 1,758.60 1,759.29 1,758.26 1,759.16 0.0K
10:30 1,759.17 1,760.22 1,759.09 1,760.16 0.0K
10:35 1,760.09 1,760.09 1,758.36 1,759.53 0.0K
10:40 1,759.34 1,760.52 1,759.28 1,760.46 0.0K
10:45 1,760.41 1,760.49 1,759.73 1,760.48 0.0K
10:50 1,760.50 1,761.45 1,760.50 1,761.23 0.0K
10:55 1,761.31 1,761.98 1,761.17 1,761.98 0.0K
11:00 1,762.03 1,762.79 1,761.90 1,761.90 0.0K
11:05 1,761.97 1,763.09 1,761.75 1,762.86 0.0K
11:10 1,762.91 1,764.58 1,762.91 1,763.73 0.0K
11:15 1,763.61 1,763.86 1,763.09 1,763.55 0.0K
11:20 1,763.57 1,764.96 1,763.57 1,764.77 0.0K
11:25 1,764.75 1,764.75 1,764.12 1,764.19 0.0K
11:30 1,764.28 1,765.25 1,764.19 1,765.22 0.0K
11:35 1,765.17 1,765.22 1,764.89 1,764.94 0.0K
11:40 1,764.99 1,766.44 1,764.99 1,766.44 0.0K
11:45 1,766.38 1,766.38 1,765.80 1,765.80 0.0K
11:50 1,765.82 1,765.97 1,765.06 1,765.30 0.0K
11:55 1,765.56 1,765.99 1,765.31 1,765.31 0.0K
12:00 1,765.32 1,765.32 1,761.41 1,761.96 0.0K
12:05 1,762.35 1,763.02 1,760.84 1,760.84 0.0K
12:10 1,760.68 1,760.68 1,758.87 1,759.19 0.0K
12:15 1,759.09 1,760.28 1,758.87 1,760.28 0.0K
12:20 1,760.40 1,760.90 1,760.10 1,760.15 0.0K
12:25 1,760.15 1,760.20 1,759.19 1,759.19 0.0K
12:30 1,759.08 1,759.08 1,756.84 1,757.46 0.0K
12:35 1,757.47 1,757.79 1,757.07 1,757.07 0.0K
12:40 1,756.98 1,758.36 1,756.98 1,757.62 0.0K
12:45 1,757.61 1,758.49 1,757.45 1,758.42 0.0K
12:50 1,758.46 1,759.18 1,758.44 1,759.17 0.0K
12:55 1,759.21 1,759.51 1,758.80 1,759.26 0.0K
13:00 1,759.29 1,759.40 1,758.08 1,758.08 0.0K
13:05 1,757.89 1,757.94 1,756.80 1,756.98 0.0K
13:10 1,756.89 1,757.23 1,756.68 1,756.68 0.0K
13:15 1,756.69 1,756.79 1,756.53 1,756.71 0.0K
13:20 1,756.81 1,756.81 1,755.85 1,756.10 0.0K
13:25 1,756.14 1,756.20 1,755.13 1,755.17 0.0K
13:30 1,755.29 1,755.48 1,754.21 1,755.24 0.0K
13:35 1,755.21 1,755.25 1,754.11 1,754.16 0.0K
13:40 1,754.21 1,756.08 1,754.08 1,756.08 0.0K
13:45 1,756.15 1,757.44 1,756.15 1,757.43 0.0K
13:50 1,757.52 1,758.00 1,757.37 1,757.42 0.0K
13:55 1,757.47 1,759.62 1,757.40 1,759.62 0.0K
14:00 1,759.70 1,760.22 1,759.46 1,759.50 0.0K
14:05 1,759.55 1,760.83 1,758.95 1,760.83 0.0K
14:10 1,760.76 1,761.45 1,760.62 1,761.45 0.0K
14:15 1,761.55 1,762.15 1,761.48 1,761.72 0.0K
14:20 1,761.64 1,761.64 1,760.87 1,761.14 0.0K
14:25 1,761.16 1,762.35 1,761.16 1,762.11 0.0K
14:30 1,762.17 1,762.84 1,762.17 1,762.82 0.0K
14:35 1,762.77 1,762.85 1,762.31 1,762.84 0.0K
14:40 1,762.62 1,762.62 1,760.85 1,761.03 0.0K
14:45 1,761.09 1,761.33 1,760.85 1,760.90 0.0K
14:50 1,761.00 1,761.25 1,760.64 1,760.64 0.0K
14:55 1,760.62 1,760.62 1,759.75 1,759.98 0.0K
15:00 1,760.09 1,760.33 1,759.46 1,759.46 0.0K
15:05 1,759.44 1,759.57 1,758.62 1,758.89 0.0K
15:10 1,758.89 1,759.97 1,758.89 1,759.97 0.0K
15:15 1,759.93 1,760.94 1,759.78 1,760.78 0.0K
15:20 1,760.88 1,762.20 1,760.86 1,762.15 0.0K
15:25 1,762.10 1,762.10 1,760.98 1,761.36 0.0K
15:30 1,761.41 1,761.41 1,757.20 1,757.31 0.0K
15:35 1,757.45 1,757.45 1,754.89 1,755.29 0.0K
15:40 1,755.46 1,756.53 1,755.33 1,755.79 0.0K
15:45 1,755.77 1,755.77 1,754.10 1,754.58 0.0K
15:50 1,754.56 1,755.84 1,754.28 1,755.62 0.0K
15:55 1,755.48 1,755.74 1,754.04 1,755.74 0.0K
16:00 1,755.54 1,755.54 1,752.94 1,753.35 0.0K
16:05 1,753.22 1,753.69 1,752.14 1,752.30 0.0K
16:10 1,752.34 1,752.92 1,751.29 1,751.29 0.0K
16:15 1,751.38 1,752.21 1,751.29 1,751.57 0.0K
16:20 1,751.39 1,751.55 1,750.51 1,751.50 0.0K
16:25 1,751.43 1,752.61 1,751.43 1,751.49 0.0K
16:30 1,751.45 1,752.62 1,751.31 1,752.44 0.0K
16:35 1,752.47 1,755.45 1,752.08 1,755.14 0.0K
16:40 1,755.02 1,756.24 1,754.71 1,755.72 0.0K
16:45 1,755.69 1,756.77 1,755.42 1,756.67 0.0K
16:50 1,756.50 1,758.39 1,756.50 1,758.37 0.0K
16:55 1,758.42 1,758.69 1,758.26 1,758.45 0.0K
17:00 1,758.32 1,758.38 1,758.03 1,758.36 0.0K
17:05 1,758.44 1,759.89 1,758.44 1,759.66 0.0K
17:10 1,759.67 1,760.61 1,759.56 1,760.61 0.0K
17:15 1,760.79 1,761.32 1,760.62 1,761.08 0.0K
17:20 1,760.94 1,761.42 1,760.47 1,761.40 0.0K
17:25 1,761.34 1,761.54 1,760.03 1,760.15 0.0K
17:30 1,760.04 1,760.04 1,760.04 1,760.04 0.0K
17:35 1,760.04 1,760.33 1,759.87 1,759.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음