Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,759.46 1,759.46 1,753.73 1,754.66 0.0K
09:05 1,754.41 1,754.41 1,751.86 1,752.15 0.0K
09:10 1,752.25 1,753.33 1,750.73 1,751.21 0.0K
09:15 1,751.56 1,752.52 1,750.73 1,752.42 0.0K
09:20 1,752.84 1,754.44 1,752.84 1,753.82 0.0K
09:25 1,753.97 1,754.03 1,752.39 1,752.64 0.0K
09:30 1,752.67 1,754.96 1,752.49 1,754.93 0.0K
09:35 1,755.12 1,755.12 1,751.89 1,752.06 0.0K
09:40 1,752.13 1,752.60 1,751.24 1,751.32 0.0K
09:45 1,751.38 1,752.03 1,750.44 1,750.44 0.0K
09:50 1,750.51 1,751.31 1,749.57 1,749.80 0.0K
09:55 1,749.96 1,751.77 1,749.80 1,751.26 0.0K
10:00 1,751.21 1,751.21 1,748.27 1,749.01 0.0K
10:05 1,748.95 1,748.95 1,745.69 1,746.69 0.0K
10:10 1,746.62 1,748.28 1,746.19 1,748.23 0.0K
10:15 1,748.32 1,749.29 1,747.98 1,749.21 0.0K
10:20 1,749.18 1,749.88 1,748.71 1,749.27 0.0K
10:25 1,749.24 1,751.93 1,749.24 1,751.35 0.0K
10:30 1,751.24 1,752.85 1,750.56 1,752.67 0.0K
10:35 1,752.34 1,752.34 1,750.92 1,751.88 0.0K
10:40 1,751.76 1,752.69 1,751.68 1,751.98 0.0K
10:45 1,752.08 1,752.83 1,751.85 1,752.83 0.0K
10:50 1,752.79 1,753.01 1,752.08 1,752.08 0.0K
10:55 1,752.01 1,752.13 1,751.67 1,751.91 0.0K
11:00 1,751.93 1,751.93 1,750.76 1,751.75 0.0K
11:05 1,751.75 1,752.83 1,751.55 1,752.83 0.0K
11:10 1,752.54 1,752.80 1,751.62 1,751.62 0.0K
11:15 1,751.45 1,751.45 1,749.87 1,750.01 0.0K
11:20 1,750.07 1,750.89 1,750.06 1,750.89 0.0K
11:25 1,750.90 1,751.57 1,750.83 1,751.56 0.0K
11:30 1,751.56 1,752.38 1,751.46 1,752.34 0.0K
11:35 1,752.32 1,753.25 1,752.28 1,753.03 0.0K
11:40 1,753.03 1,753.36 1,752.73 1,752.87 0.0K
11:45 1,752.94 1,752.94 1,752.21 1,752.33 0.0K
11:50 1,752.48 1,752.75 1,752.41 1,752.73 0.0K
11:55 1,752.77 1,752.89 1,751.56 1,751.56 0.0K
12:00 1,751.55 1,751.67 1,747.80 1,748.26 0.0K
12:05 1,748.28 1,749.35 1,748.28 1,749.16 0.0K
12:10 1,748.84 1,748.89 1,747.76 1,748.89 0.0K
12:15 1,748.91 1,750.53 1,748.75 1,750.52 0.0K
12:20 1,750.52 1,750.54 1,749.77 1,749.87 0.0K
12:25 1,749.84 1,750.86 1,749.25 1,750.07 0.0K
12:30 1,750.02 1,750.23 1,749.64 1,749.64 0.0K
12:35 1,749.58 1,749.58 1,748.20 1,748.35 0.0K
12:40 1,748.35 1,748.43 1,747.72 1,748.43 0.0K
12:45 1,748.42 1,749.70 1,748.42 1,749.70 0.0K
12:50 1,749.82 1,749.89 1,748.60 1,748.79 0.0K
12:55 1,748.85 1,748.85 1,748.27 1,748.27 0.0K
13:00 1,748.28 1,748.52 1,748.23 1,748.23 0.0K
13:05 1,748.23 1,749.57 1,748.23 1,749.56 0.0K
13:10 1,749.55 1,750.51 1,749.55 1,749.78 0.0K
13:15 1,749.86 1,750.79 1,749.86 1,750.78 0.0K
13:20 1,750.69 1,750.69 1,749.60 1,749.60 0.0K
13:25 1,749.50 1,749.55 1,748.85 1,748.85 0.0K
13:30 1,748.82 1,748.82 1,747.75 1,747.77 0.0K
13:35 1,747.76 1,747.87 1,746.25 1,746.29 0.0K
13:40 1,745.65 1,746.26 1,745.19 1,746.26 0.0K
13:45 1,746.37 1,747.58 1,746.37 1,747.58 0.0K
13:50 1,747.48 1,747.48 1,747.01 1,747.27 0.0K
13:55 1,747.29 1,747.33 1,745.93 1,745.93 0.0K
14:00 1,745.95 1,746.21 1,744.60 1,744.62 0.0K
14:05 1,744.57 1,744.57 1,742.81 1,742.85 0.0K
14:10 1,742.89 1,743.37 1,742.57 1,743.31 0.0K
14:15 1,743.31 1,743.76 1,743.01 1,743.52 0.0K
14:20 1,743.38 1,743.38 1,742.36 1,742.41 0.0K
14:25 1,742.32 1,742.32 1,741.70 1,741.94 0.0K
14:30 1,741.83 1,742.14 1,741.45 1,742.06 0.0K
14:35 1,742.03 1,742.18 1,741.27 1,742.18 0.0K
14:40 1,742.19 1,742.67 1,742.19 1,742.62 0.0K
14:45 1,742.64 1,743.74 1,742.64 1,743.53 0.0K
14:50 1,743.57 1,743.57 1,742.54 1,743.37 0.0K
14:55 1,743.31 1,743.80 1,743.29 1,743.56 0.0K
15:00 1,743.49 1,743.61 1,742.58 1,743.61 0.0K
15:05 1,743.51 1,744.32 1,743.50 1,743.98 0.0K
15:10 1,743.90 1,743.90 1,742.56 1,742.56 0.0K
15:15 1,742.57 1,742.57 1,741.88 1,742.28 0.0K
15:20 1,742.37 1,743.03 1,742.37 1,742.72 0.0K
15:25 1,742.74 1,743.12 1,742.50 1,742.84 0.0K
15:30 1,742.72 1,745.47 1,742.41 1,745.36 0.0K
15:35 1,745.19 1,747.02 1,745.19 1,746.56 0.0K
15:40 1,746.47 1,746.82 1,745.72 1,746.52 0.0K
15:45 1,746.71 1,746.71 1,744.88 1,746.21 0.0K
15:50 1,746.21 1,748.21 1,745.82 1,747.18 0.0K
15:55 1,746.76 1,746.76 1,745.16 1,746.11 0.0K
16:00 1,746.04 1,748.46 1,746.01 1,748.30 0.0K
16:05 1,748.41 1,749.51 1,748.36 1,748.36 0.0K
16:10 1,748.49 1,748.49 1,747.01 1,747.47 0.0K
16:15 1,747.99 1,749.12 1,747.91 1,749.12 0.0K
16:20 1,749.16 1,749.16 1,748.04 1,748.35 0.0K
16:25 1,748.27 1,748.60 1,747.80 1,748.60 0.0K
16:30 1,748.67 1,750.34 1,748.67 1,750.12 0.0K
16:35 1,750.18 1,752.23 1,750.09 1,752.23 0.0K
16:40 1,752.45 1,753.15 1,751.63 1,752.76 0.0K
16:45 1,752.88 1,753.60 1,752.23 1,752.48 0.0K
16:50 1,752.64 1,752.85 1,752.17 1,752.19 0.0K
16:55 1,752.19 1,753.58 1,752.19 1,753.34 0.0K
17:00 1,753.39 1,753.55 1,752.58 1,753.55 0.0K
17:05 1,753.50 1,753.77 1,753.28 1,753.75 0.0K
17:10 1,753.80 1,753.80 1,752.23 1,752.23 0.0K
17:15 1,752.10 1,753.07 1,752.10 1,753.05 0.0K
17:20 1,753.09 1,753.99 1,753.09 1,753.92 0.0K
17:25 1,754.02 1,754.91 1,754.02 1,754.47 0.0K
17:30 1,754.78 1,754.78 1,754.78 1,754.78 0.0K
17:35 1,754.78 1,756.25 1,754.78 1,756.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음