Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,558.11 1,594.95 1,558.11 1,594.94 0.0K
09:05 1,594.25 1,644.33 1,594.14 1,644.33 0.0K
09:10 1,643.15 1,656.52 1,643.15 1,656.52 0.0K
09:15 1,657.13 1,660.82 1,653.60 1,660.82 0.0K
09:20 1,661.47 1,666.12 1,661.47 1,663.00 0.0K
09:25 1,664.23 1,664.46 1,654.44 1,654.44 0.0K
09:30 1,654.35 1,654.35 1,647.24 1,648.59 0.0K
09:35 1,648.68 1,648.68 1,643.26 1,643.26 0.0K
09:40 1,642.16 1,646.08 1,642.16 1,643.81 0.0K
09:45 1,644.17 1,646.39 1,641.81 1,645.55 0.0K
09:50 1,645.51 1,647.76 1,645.51 1,646.13 0.0K
09:55 1,646.65 1,646.65 1,639.40 1,639.40 0.0K
10:00 1,639.42 1,639.66 1,634.54 1,637.28 0.0K
10:05 1,637.99 1,639.37 1,637.75 1,639.32 0.0K
10:10 1,639.67 1,639.67 1,635.37 1,636.78 0.0K
10:15 1,636.25 1,637.73 1,635.69 1,636.19 0.0K
10:20 1,636.81 1,637.15 1,633.65 1,633.65 0.0K
10:25 1,633.06 1,635.17 1,632.20 1,634.77 0.0K
10:30 1,634.90 1,634.90 1,630.13 1,630.33 0.0K
10:35 1,630.28 1,630.43 1,626.60 1,627.76 0.0K
10:40 1,627.57 1,632.36 1,627.57 1,632.01 0.0K
10:45 1,632.35 1,636.47 1,632.35 1,635.45 0.0K
10:50 1,635.52 1,636.42 1,634.37 1,634.37 0.0K
10:55 1,634.32 1,634.73 1,631.69 1,631.69 0.0K
11:00 1,632.22 1,634.01 1,631.97 1,633.80 0.0K
11:05 1,633.50 1,634.03 1,631.61 1,631.61 0.0K
11:10 1,631.37 1,632.11 1,630.23 1,631.76 0.0K
11:15 1,631.86 1,632.06 1,628.27 1,628.99 0.0K
11:20 1,629.69 1,633.52 1,629.69 1,633.48 0.0K
11:25 1,633.25 1,633.25 1,628.50 1,628.78 0.0K
11:30 1,628.76 1,632.28 1,628.46 1,631.74 0.0K
11:35 1,631.75 1,633.23 1,631.16 1,631.69 0.0K
11:40 1,631.61 1,631.65 1,628.29 1,628.37 0.0K
11:45 1,628.34 1,628.70 1,626.61 1,627.35 0.0K
11:50 1,627.47 1,630.24 1,627.40 1,630.24 0.0K
11:55 1,630.91 1,634.53 1,630.91 1,632.93 0.0K
12:00 1,632.73 1,633.01 1,629.57 1,630.08 0.0K
12:05 1,630.07 1,633.56 1,629.70 1,633.56 0.0K
12:10 1,633.65 1,637.54 1,633.65 1,637.54 0.0K
12:15 1,637.74 1,638.18 1,636.88 1,637.68 0.0K
12:20 1,638.21 1,638.22 1,635.57 1,635.86 0.0K
12:25 1,636.17 1,636.78 1,635.37 1,636.78 0.0K
12:30 1,636.31 1,638.80 1,636.21 1,638.80 0.0K
12:35 1,638.75 1,640.93 1,637.96 1,640.30 0.0K
12:40 1,640.46 1,641.33 1,639.63 1,640.03 0.0K
12:45 1,640.18 1,641.66 1,639.87 1,641.66 0.0K
12:50 1,641.72 1,642.77 1,639.76 1,639.84 0.0K
12:55 1,639.79 1,640.72 1,639.79 1,640.48 0.0K
13:00 1,640.30 1,641.04 1,639.32 1,639.88 0.0K
13:05 1,639.80 1,639.80 1,637.03 1,637.14 0.0K
13:10 1,637.32 1,638.28 1,637.25 1,637.88 0.0K
13:15 1,637.97 1,638.92 1,637.94 1,638.92 0.0K
13:20 1,639.17 1,641.06 1,639.17 1,640.58 0.0K
13:25 1,640.33 1,640.48 1,635.46 1,635.46 0.0K
13:30 1,635.10 1,635.57 1,633.58 1,635.18 0.0K
13:35 1,635.12 1,636.01 1,634.97 1,635.94 0.0K
13:40 1,635.52 1,635.52 1,633.57 1,633.84 0.0K
13:45 1,633.91 1,634.00 1,633.02 1,633.25 0.0K
13:50 1,633.29 1,633.29 1,630.15 1,630.15 0.0K
13:55 1,629.97 1,631.34 1,629.96 1,631.34 0.0K
14:00 1,631.49 1,631.95 1,629.68 1,629.68 0.0K
14:05 1,629.65 1,630.34 1,629.08 1,630.14 0.0K
14:10 1,630.14 1,630.84 1,629.67 1,629.70 0.0K
14:15 1,629.82 1,630.13 1,628.84 1,629.56 0.0K
14:20 1,629.22 1,629.22 1,625.89 1,626.62 0.0K
14:25 1,626.70 1,627.78 1,626.66 1,627.78 0.0K
14:30 1,627.43 1,633.18 1,627.43 1,630.97 0.0K
14:35 1,630.72 1,630.83 1,625.37 1,626.62 0.0K
14:40 1,626.42 1,626.48 1,623.49 1,623.49 0.0K
14:45 1,623.60 1,623.81 1,622.58 1,623.46 0.0K
14:50 1,623.59 1,623.59 1,621.05 1,622.97 0.0K
14:55 1,623.17 1,625.23 1,623.17 1,625.23 0.0K
15:00 1,625.23 1,628.52 1,625.23 1,628.52 0.0K
15:05 1,628.46 1,630.58 1,628.38 1,629.80 0.0K
15:10 1,629.69 1,631.73 1,629.69 1,631.34 0.0K
15:15 1,631.63 1,636.14 1,631.63 1,636.14 0.0K
15:20 1,635.70 1,635.91 1,634.20 1,634.24 0.0K
15:25 1,634.05 1,634.05 1,630.28 1,630.28 0.0K
15:30 1,630.14 1,631.38 1,624.75 1,626.75 0.0K
15:35 1,625.98 1,625.98 1,621.94 1,622.83 0.0K
15:40 1,622.63 1,622.63 1,620.04 1,621.17 0.0K
15:45 1,621.82 1,626.56 1,621.82 1,626.20 0.0K
15:50 1,626.52 1,628.03 1,624.95 1,625.58 0.0K
15:55 1,625.81 1,625.81 1,620.82 1,620.82 0.0K
16:00 1,620.88 1,622.13 1,618.06 1,619.63 0.0K
16:05 1,619.59 1,624.14 1,619.59 1,620.07 0.0K
16:10 1,619.75 1,620.81 1,618.15 1,620.81 0.0K
16:15 1,620.47 1,622.71 1,620.47 1,621.32 0.0K
16:20 1,621.06 1,623.96 1,620.84 1,623.96 0.0K
16:25 1,624.01 1,625.36 1,623.08 1,623.08 0.0K
16:30 1,622.81 1,626.38 1,622.81 1,626.38 0.0K
16:35 1,626.58 1,626.91 1,625.39 1,625.39 0.0K
16:40 1,625.42 1,626.19 1,623.78 1,623.81 0.0K
16:45 1,623.81 1,623.95 1,622.60 1,622.60 0.0K
16:50 1,623.17 1,624.30 1,622.34 1,622.54 0.0K
16:55 1,622.53 1,623.19 1,619.69 1,619.69 0.0K
17:00 1,619.41 1,619.41 1,617.33 1,617.63 0.0K
17:05 1,617.48 1,620.96 1,616.91 1,620.96 0.0K
17:10 1,621.08 1,623.80 1,620.88 1,622.92 0.0K
17:15 1,622.74 1,622.74 1,621.29 1,621.36 0.0K
17:20 1,621.08 1,621.08 1,617.80 1,617.87 0.0K
17:25 1,617.80 1,618.64 1,615.99 1,615.99 0.0K
17:30 1,615.50 1,615.50 1,615.50 1,615.50 0.0K
17:35 1,615.50 1,615.50 1,607.78 1,607.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음