Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,615.65 1,647.31 1,615.65 1,646.70 0.0K
09:05 1,646.64 1,647.03 1,640.91 1,640.91 0.0K
09:10 1,641.02 1,642.44 1,640.22 1,641.70 0.0K
09:15 1,641.31 1,642.22 1,640.58 1,640.97 0.0K
09:20 1,641.21 1,643.07 1,641.20 1,642.84 0.0K
09:25 1,642.77 1,645.99 1,642.49 1,645.18 0.0K
09:30 1,644.91 1,646.53 1,643.92 1,643.92 0.0K
09:35 1,643.23 1,646.23 1,641.12 1,646.23 0.0K
09:40 1,646.18 1,647.20 1,645.97 1,647.20 0.0K
09:45 1,647.28 1,649.02 1,647.28 1,647.33 0.0K
09:50 1,647.38 1,649.33 1,647.38 1,648.84 0.0K
09:55 1,648.55 1,648.55 1,645.31 1,646.57 0.0K
10:00 1,646.54 1,648.39 1,645.77 1,648.39 0.0K
10:05 1,648.61 1,648.80 1,647.17 1,647.17 0.0K
10:10 1,647.08 1,647.08 1,643.37 1,645.08 0.0K
10:15 1,645.10 1,647.31 1,645.10 1,645.78 0.0K
10:20 1,645.85 1,647.95 1,645.51 1,647.95 0.0K
10:25 1,648.14 1,648.64 1,647.37 1,648.64 0.0K
10:30 1,648.90 1,649.84 1,648.78 1,649.43 0.0K
10:35 1,649.42 1,650.82 1,649.37 1,649.65 0.0K
10:40 1,649.73 1,649.82 1,649.07 1,649.37 0.0K
10:45 1,649.40 1,651.08 1,649.30 1,650.99 0.0K
10:50 1,651.03 1,651.03 1,649.11 1,649.77 0.0K
10:55 1,649.88 1,650.25 1,649.01 1,649.39 0.0K
11:00 1,649.42 1,651.81 1,649.42 1,651.67 0.0K
11:05 1,651.67 1,653.13 1,651.67 1,652.61 0.0K
11:10 1,652.10 1,652.33 1,650.74 1,650.74 0.0K
11:15 1,650.68 1,651.42 1,649.27 1,649.31 0.0K
11:20 1,649.31 1,649.65 1,647.41 1,647.41 0.0K
11:25 1,647.15 1,647.15 1,645.73 1,646.12 0.0K
11:30 1,646.09 1,647.66 1,646.09 1,647.50 0.0K
11:35 1,647.46 1,647.46 1,646.09 1,646.09 0.0K
11:40 1,645.41 1,645.41 1,644.86 1,645.05 0.0K
11:45 1,645.08 1,645.08 1,643.76 1,643.92 0.0K
11:50 1,643.96 1,645.93 1,643.96 1,645.85 0.0K
11:55 1,645.87 1,646.22 1,645.87 1,646.22 0.0K
12:00 1,646.18 1,647.83 1,645.65 1,647.64 0.0K
12:05 1,647.88 1,647.97 1,646.74 1,646.74 0.0K
12:10 1,646.56 1,647.22 1,646.56 1,647.04 0.0K
12:15 1,647.06 1,647.07 1,646.11 1,646.64 0.0K
12:20 1,646.56 1,646.56 1,645.18 1,645.31 0.0K
12:25 1,645.22 1,646.59 1,644.97 1,646.10 0.0K
12:30 1,646.06 1,647.93 1,646.06 1,647.93 0.0K
12:35 1,647.90 1,649.49 1,647.90 1,649.49 0.0K
12:40 1,649.54 1,649.77 1,649.35 1,649.66 0.0K
12:45 1,649.35 1,649.84 1,649.11 1,649.84 0.0K
12:50 1,650.03 1,650.16 1,649.34 1,649.50 0.0K
12:55 1,649.50 1,649.70 1,649.21 1,649.32 0.0K
13:00 1,649.45 1,649.72 1,648.97 1,649.34 0.0K
13:05 1,649.35 1,649.84 1,649.09 1,649.24 0.0K
13:10 1,649.33 1,649.87 1,649.02 1,649.81 0.0K
13:15 1,649.61 1,649.61 1,648.44 1,648.48 0.0K
13:20 1,648.37 1,648.37 1,647.09 1,647.09 0.0K
13:25 1,647.04 1,649.51 1,647.04 1,648.45 0.0K
13:30 1,648.46 1,648.79 1,648.26 1,648.26 0.0K
13:35 1,648.19 1,648.35 1,648.05 1,648.34 0.0K
13:40 1,648.24 1,648.68 1,648.08 1,648.68 0.0K
13:45 1,648.75 1,649.40 1,648.71 1,648.75 0.0K
13:50 1,648.81 1,648.81 1,647.61 1,647.67 0.0K
13:55 1,647.51 1,647.51 1,647.07 1,647.09 0.0K
14:00 1,647.21 1,647.32 1,646.17 1,646.67 0.0K
14:05 1,646.69 1,647.37 1,646.69 1,647.37 0.0K
14:10 1,647.47 1,647.97 1,647.33 1,647.97 0.0K
14:15 1,647.74 1,648.03 1,647.59 1,648.03 0.0K
14:20 1,648.09 1,650.21 1,648.09 1,650.13 0.0K
14:25 1,650.17 1,650.21 1,649.94 1,649.94 0.0K
14:30 1,649.95 1,649.95 1,649.09 1,649.52 0.0K
14:35 1,649.56 1,652.37 1,649.56 1,652.37 0.0K
14:40 1,652.35 1,652.48 1,651.54 1,651.82 0.0K
14:45 1,651.99 1,653.06 1,651.99 1,652.96 0.0K
14:50 1,652.91 1,653.97 1,652.91 1,653.97 0.0K
14:55 1,654.01 1,654.51 1,653.81 1,654.07 0.0K
15:00 1,654.03 1,654.03 1,652.39 1,653.13 0.0K
15:05 1,653.17 1,653.77 1,652.65 1,652.75 0.0K
15:10 1,652.69 1,652.77 1,652.08 1,652.72 0.0K
15:15 1,652.70 1,653.99 1,652.52 1,653.91 0.0K
15:20 1,653.86 1,653.86 1,652.72 1,652.78 0.0K
15:25 1,652.70 1,653.34 1,652.70 1,653.30 0.0K
15:30 1,653.30 1,653.30 1,650.56 1,651.35 0.0K
15:35 1,651.47 1,651.92 1,650.70 1,651.87 0.0K
15:40 1,651.22 1,651.22 1,648.88 1,649.60 0.0K
15:45 1,649.71 1,651.31 1,647.45 1,650.05 0.0K
15:50 1,650.53 1,651.00 1,649.91 1,650.66 0.0K
15:55 1,650.70 1,650.70 1,649.15 1,649.50 0.0K
16:00 1,649.55 1,653.30 1,649.55 1,653.23 0.0K
16:05 1,653.01 1,653.70 1,652.38 1,652.38 0.0K
16:10 1,652.25 1,652.54 1,651.60 1,652.36 0.0K
16:15 1,652.37 1,653.25 1,651.46 1,653.25 0.0K
16:20 1,653.17 1,653.61 1,652.68 1,653.33 0.0K
16:25 1,653.50 1,655.58 1,653.49 1,655.35 0.0K
16:30 1,655.46 1,655.69 1,655.05 1,655.29 0.0K
16:35 1,655.14 1,656.49 1,654.76 1,655.88 0.0K
16:40 1,655.59 1,656.30 1,654.60 1,656.30 0.0K
16:45 1,656.25 1,657.71 1,656.19 1,657.71 0.0K
16:50 1,658.11 1,660.74 1,658.11 1,660.71 0.0K
16:55 1,660.69 1,660.69 1,658.49 1,659.01 0.0K
17:00 1,658.35 1,658.35 1,655.53 1,655.82 0.0K
17:05 1,655.82 1,656.54 1,655.65 1,656.43 0.0K
17:10 1,656.50 1,658.00 1,656.50 1,657.66 0.0K
17:15 1,657.84 1,658.06 1,657.45 1,657.96 0.0K
17:20 1,658.10 1,658.22 1,657.12 1,657.12 0.0K
17:25 1,656.97 1,656.97 1,654.18 1,654.46 0.0K
17:30 1,654.38 1,654.38 1,654.38 1,654.38 0.0K
17:35 1,654.38 1,654.57 1,654.38 1,654.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음