Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,817.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,676.58 1,677.84 1,673.51 1,674.74 0.0K
09:05 1,674.62 1,675.01 1,672.40 1,672.65 0.0K
09:10 1,673.09 1,673.16 1,670.29 1,670.29 0.0K
09:15 1,670.29 1,673.07 1,669.84 1,673.03 0.0K
09:20 1,673.25 1,673.95 1,672.25 1,673.00 0.0K
09:25 1,673.05 1,674.63 1,673.05 1,673.72 0.0K
09:30 1,673.31 1,674.24 1,670.36 1,670.36 0.0K
09:35 1,670.06 1,671.30 1,668.22 1,668.22 0.0K
09:40 1,668.04 1,672.60 1,668.04 1,672.60 0.0K
09:45 1,673.05 1,673.35 1,670.05 1,670.05 0.0K
09:50 1,669.82 1,671.14 1,669.82 1,670.07 0.0K
09:55 1,670.44 1,671.36 1,670.44 1,670.69 0.0K
10:00 1,670.51 1,671.96 1,669.68 1,671.96 0.0K
10:05 1,671.73 1,673.52 1,670.91 1,671.26 0.0K
10:10 1,671.47 1,673.36 1,671.47 1,671.74 0.0K
10:15 1,671.73 1,673.20 1,671.63 1,673.20 0.0K
10:20 1,673.29 1,673.74 1,671.56 1,673.74 0.0K
10:25 1,674.03 1,674.49 1,673.29 1,673.36 0.0K
10:30 1,673.35 1,675.84 1,673.35 1,675.65 0.0K
10:35 1,675.65 1,675.73 1,674.53 1,675.31 0.0K
10:40 1,675.57 1,676.69 1,675.51 1,676.37 0.0K
10:45 1,676.03 1,676.03 1,673.88 1,673.88 0.0K
10:50 1,673.90 1,676.75 1,673.90 1,676.14 0.0K
10:55 1,676.14 1,676.14 1,675.23 1,675.98 0.0K
11:00 1,676.04 1,676.16 1,675.41 1,675.68 0.0K
11:05 1,675.62 1,676.15 1,675.47 1,675.79 0.0K
11:10 1,675.89 1,676.79 1,675.89 1,676.79 0.0K
11:15 1,676.95 1,676.95 1,675.46 1,675.60 0.0K
11:20 1,675.55 1,675.66 1,674.71 1,675.40 0.0K
11:25 1,675.44 1,676.71 1,675.44 1,676.62 0.0K
11:30 1,676.52 1,676.99 1,676.00 1,676.99 0.0K
11:35 1,676.96 1,676.96 1,676.03 1,676.40 0.0K
11:40 1,676.34 1,677.02 1,676.34 1,676.85 0.0K
11:45 1,676.74 1,678.06 1,676.59 1,678.06 0.0K
11:50 1,678.09 1,678.47 1,678.05 1,678.05 0.0K
11:55 1,678.09 1,678.50 1,678.09 1,678.17 0.0K
12:00 1,678.18 1,678.18 1,677.05 1,677.20 0.0K
12:05 1,677.28 1,678.17 1,677.02 1,677.90 0.0K
12:10 1,677.90 1,678.06 1,676.70 1,676.77 0.0K
12:15 1,676.66 1,676.67 1,675.48 1,676.01 0.0K
12:20 1,676.15 1,677.13 1,675.84 1,677.07 0.0K
12:25 1,677.06 1,677.16 1,675.63 1,675.63 0.0K
12:30 1,675.75 1,675.91 1,675.35 1,675.43 0.0K
12:35 1,675.78 1,675.78 1,674.70 1,674.70 0.0K
12:40 1,674.72 1,675.23 1,674.42 1,674.45 0.0K
12:45 1,674.55 1,675.11 1,674.31 1,674.31 0.0K
12:50 1,674.04 1,674.15 1,673.63 1,673.63 0.0K
12:55 1,673.62 1,673.75 1,673.16 1,673.67 0.0K
13:00 1,673.65 1,673.68 1,672.71 1,673.10 0.0K
13:05 1,673.15 1,673.15 1,670.80 1,671.30 0.0K
13:10 1,671.76 1,672.19 1,671.62 1,671.94 0.0K
13:15 1,672.01 1,672.21 1,671.36 1,671.38 0.0K
13:20 1,671.46 1,673.42 1,671.44 1,673.42 0.0K
13:25 1,673.44 1,674.03 1,673.44 1,673.67 0.0K
13:30 1,673.64 1,674.42 1,673.64 1,673.89 0.0K
13:35 1,673.85 1,673.85 1,673.31 1,673.55 0.0K
13:40 1,673.58 1,674.07 1,673.58 1,673.74 0.0K
13:45 1,673.79 1,673.87 1,673.44 1,673.44 0.0K
13:50 1,673.32 1,673.32 1,672.10 1,672.10 0.0K
13:55 1,672.19 1,672.84 1,672.19 1,672.60 0.0K
14:00 1,672.62 1,672.72 1,672.08 1,672.68 0.0K
14:05 1,672.71 1,673.16 1,672.32 1,673.16 0.0K
14:10 1,673.33 1,674.65 1,673.33 1,674.65 0.0K
14:15 1,674.72 1,676.28 1,674.72 1,676.27 0.0K
14:20 1,676.12 1,676.47 1,675.85 1,676.40 0.0K
14:25 1,676.77 1,677.17 1,676.76 1,676.80 0.0K
14:30 1,676.77 1,676.80 1,676.28 1,676.63 0.0K
14:35 1,676.57 1,676.61 1,676.13 1,676.55 0.0K
14:40 1,676.53 1,677.46 1,676.53 1,677.13 0.0K
14:45 1,677.18 1,677.41 1,676.73 1,677.41 0.0K
14:50 1,677.38 1,677.46 1,676.50 1,676.50 0.0K
14:55 1,676.51 1,676.51 1,674.46 1,674.46 0.0K
15:00 1,674.52 1,676.37 1,674.52 1,676.14 0.0K
15:05 1,676.08 1,676.40 1,675.74 1,676.35 0.0K
15:10 1,676.35 1,676.88 1,676.20 1,676.87 0.0K
15:15 1,676.69 1,676.77 1,675.96 1,676.77 0.0K
15:20 1,676.85 1,678.40 1,676.47 1,678.40 0.0K
15:25 1,678.56 1,678.56 1,677.93 1,677.97 0.0K
15:30 1,677.93 1,679.26 1,676.74 1,679.26 0.0K
15:35 1,679.35 1,680.24 1,679.21 1,679.61 0.0K
15:40 1,679.75 1,680.48 1,679.31 1,680.35 0.0K
15:45 1,680.26 1,680.47 1,678.32 1,678.43 0.0K
15:50 1,678.21 1,678.21 1,676.90 1,677.07 0.0K
15:55 1,677.11 1,677.11 1,675.61 1,675.75 0.0K
16:00 1,675.75 1,677.41 1,675.71 1,677.41 0.0K
16:05 1,677.55 1,678.31 1,677.13 1,677.76 0.0K
16:10 1,677.80 1,677.94 1,677.18 1,677.29 0.0K
16:15 1,677.14 1,677.14 1,675.66 1,675.66 0.0K
16:20 1,675.38 1,675.99 1,674.84 1,675.99 0.0K
16:25 1,676.24 1,676.24 1,675.23 1,675.54 0.0K
16:30 1,675.68 1,675.68 1,673.52 1,674.03 0.0K
16:35 1,674.04 1,676.60 1,673.93 1,676.60 0.0K
16:40 1,676.66 1,679.76 1,676.60 1,679.76 0.0K
16:45 1,679.81 1,681.07 1,679.81 1,680.26 0.0K
16:50 1,680.22 1,680.71 1,679.64 1,680.71 0.0K
16:55 1,680.61 1,682.94 1,680.58 1,682.66 0.0K
17:00 1,682.82 1,684.92 1,682.82 1,684.86 0.0K
17:05 1,684.64 1,685.33 1,684.59 1,685.24 0.0K
17:10 1,685.41 1,685.79 1,685.41 1,685.52 0.0K
17:15 1,685.59 1,686.10 1,685.49 1,685.52 0.0K
17:20 1,685.54 1,686.25 1,685.37 1,686.14 0.0K
17:25 1,686.21 1,686.36 1,685.84 1,686.02 0.0K
17:30 1,685.91 1,685.91 1,685.91 1,685.91 0.0K
17:35 1,685.91 1,686.56 1,685.91 1,686.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음