Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,686.69 1,713.66 1,686.69 1,710.90 0.0K
09:05 1,710.35 1,710.35 1,703.90 1,704.22 0.0K
09:10 1,703.92 1,709.09 1,702.85 1,708.87 0.0K
09:15 1,708.79 1,712.01 1,708.79 1,712.01 0.0K
09:20 1,712.31 1,715.02 1,712.31 1,714.02 0.0K
09:25 1,714.42 1,716.09 1,714.33 1,716.09 0.0K
09:30 1,716.30 1,717.20 1,714.86 1,716.93 0.0K
09:35 1,717.09 1,717.13 1,716.19 1,716.82 0.0K
09:40 1,716.83 1,717.33 1,714.32 1,715.41 0.0K
09:45 1,715.31 1,715.95 1,713.96 1,715.95 0.0K
09:50 1,716.24 1,717.36 1,716.10 1,716.95 0.0K
09:55 1,716.86 1,717.23 1,715.96 1,716.69 0.0K
10:00 1,716.58 1,717.38 1,715.76 1,717.33 0.0K
10:05 1,717.33 1,717.97 1,717.10 1,717.89 0.0K
10:10 1,717.83 1,717.96 1,717.29 1,717.82 0.0K
10:15 1,717.91 1,720.12 1,717.91 1,719.87 0.0K
10:20 1,719.75 1,720.11 1,718.83 1,718.95 0.0K
10:25 1,718.95 1,719.15 1,718.00 1,718.69 0.0K
10:30 1,718.71 1,719.05 1,718.39 1,719.04 0.0K
10:35 1,718.92 1,718.92 1,718.43 1,718.89 0.0K
10:40 1,719.05 1,720.00 1,718.83 1,720.00 0.0K
10:45 1,720.08 1,722.09 1,720.08 1,722.09 0.0K
10:50 1,722.29 1,722.44 1,721.41 1,721.62 0.0K
10:55 1,721.84 1,721.97 1,721.22 1,721.26 0.0K
11:00 1,721.39 1,722.97 1,721.39 1,721.97 0.0K
11:05 1,722.08 1,722.56 1,721.79 1,722.56 0.0K
11:10 1,722.77 1,723.39 1,722.77 1,723.02 0.0K
11:15 1,722.99 1,723.06 1,721.95 1,721.95 0.0K
11:20 1,721.96 1,722.06 1,720.58 1,720.79 0.0K
11:25 1,720.85 1,721.15 1,719.76 1,719.76 0.0K
11:30 1,719.60 1,719.80 1,717.35 1,717.61 0.0K
11:35 1,717.61 1,717.61 1,716.20 1,716.87 0.0K
11:40 1,716.90 1,717.95 1,716.79 1,717.09 0.0K
11:45 1,717.00 1,718.71 1,717.00 1,718.22 0.0K
11:50 1,718.18 1,718.45 1,717.43 1,717.71 0.0K
11:55 1,717.91 1,719.65 1,717.91 1,719.13 0.0K
12:00 1,719.04 1,719.24 1,717.99 1,718.20 0.0K
12:05 1,718.25 1,718.93 1,718.25 1,718.51 0.0K
12:10 1,718.49 1,718.49 1,716.68 1,716.68 0.0K
12:15 1,716.59 1,717.76 1,716.59 1,717.52 0.0K
12:20 1,717.55 1,717.78 1,717.02 1,717.15 0.0K
12:25 1,716.99 1,716.99 1,715.66 1,716.42 0.0K
12:30 1,716.36 1,716.36 1,715.38 1,715.38 0.0K
12:35 1,715.43 1,716.16 1,715.37 1,716.16 0.0K
12:40 1,716.36 1,716.39 1,715.75 1,716.08 0.0K
12:45 1,716.19 1,718.71 1,716.19 1,718.71 0.0K
12:50 1,719.01 1,719.16 1,718.25 1,718.25 0.0K
12:55 1,718.24 1,719.80 1,718.13 1,719.80 0.0K
13:00 1,720.43 1,720.43 1,719.44 1,719.61 0.0K
13:05 1,719.65 1,720.02 1,719.56 1,719.69 0.0K
13:10 1,719.59 1,719.68 1,718.64 1,718.80 0.0K
13:15 1,718.87 1,719.13 1,718.70 1,718.92 0.0K
13:20 1,718.90 1,719.82 1,718.90 1,719.39 0.0K
13:25 1,719.33 1,719.33 1,718.32 1,718.45 0.0K
13:30 1,718.40 1,718.41 1,717.12 1,717.12 0.0K
13:35 1,717.11 1,717.72 1,716.96 1,717.72 0.0K
13:40 1,717.81 1,717.81 1,716.97 1,716.97 0.0K
13:45 1,716.70 1,717.61 1,716.70 1,716.96 0.0K
13:50 1,716.96 1,717.00 1,716.35 1,716.91 0.0K
13:55 1,716.92 1,716.92 1,716.52 1,716.52 0.0K
14:00 1,716.56 1,716.56 1,715.59 1,715.60 0.0K
14:05 1,715.65 1,715.95 1,714.99 1,715.29 0.0K
14:10 1,715.30 1,716.23 1,715.30 1,715.50 0.0K
14:15 1,715.41 1,715.50 1,714.96 1,715.48 0.0K
14:20 1,715.46 1,715.76 1,714.56 1,714.56 0.0K
14:25 1,714.56 1,715.64 1,714.56 1,715.64 0.0K
14:30 1,715.51 1,717.05 1,715.37 1,716.97 0.0K
14:35 1,717.04 1,718.26 1,717.04 1,718.11 0.0K
14:40 1,718.10 1,718.21 1,717.16 1,717.57 0.0K
14:45 1,717.61 1,717.67 1,717.25 1,717.66 0.0K
14:50 1,717.72 1,718.49 1,717.69 1,718.49 0.0K
14:55 1,718.61 1,719.94 1,718.61 1,719.69 0.0K
15:00 1,719.60 1,719.70 1,718.59 1,718.59 0.0K
15:05 1,718.56 1,718.56 1,717.17 1,717.30 0.0K
15:10 1,717.37 1,718.46 1,717.37 1,718.38 0.0K
15:15 1,718.45 1,719.52 1,718.45 1,719.22 0.0K
15:20 1,719.09 1,720.08 1,719.09 1,720.08 0.0K
15:25 1,720.12 1,720.17 1,719.60 1,719.91 0.0K
15:30 1,720.09 1,721.30 1,720.09 1,721.04 0.0K
15:35 1,721.15 1,734.41 1,720.62 1,729.41 0.0K
15:40 1,728.14 1,728.14 1,725.80 1,726.36 0.0K
15:45 1,726.21 1,728.53 1,725.36 1,727.93 0.0K
15:50 1,727.80 1,727.80 1,721.48 1,724.13 0.0K
15:55 1,724.92 1,728.33 1,724.25 1,728.12 0.0K
16:00 1,729.23 1,730.67 1,725.70 1,728.08 0.0K
16:05 1,728.10 1,729.29 1,727.39 1,729.05 0.0K
16:10 1,728.91 1,728.92 1,725.91 1,726.02 0.0K
16:15 1,726.12 1,726.12 1,721.82 1,723.14 0.0K
16:20 1,723.22 1,724.18 1,722.26 1,723.86 0.0K
16:25 1,723.65 1,725.84 1,722.93 1,724.95 0.0K
16:30 1,724.57 1,725.36 1,724.29 1,725.16 0.0K
16:35 1,725.14 1,726.14 1,724.70 1,724.70 0.0K
16:40 1,725.07 1,725.85 1,723.44 1,725.85 0.0K
16:45 1,725.86 1,725.86 1,724.51 1,724.51 0.0K
16:50 1,724.33 1,725.07 1,723.38 1,724.49 0.0K
16:55 1,724.24 1,725.58 1,723.94 1,725.04 0.0K
17:00 1,724.79 1,724.79 1,720.83 1,721.42 0.0K
17:05 1,721.68 1,723.81 1,721.68 1,723.20 0.0K
17:10 1,723.24 1,723.49 1,722.54 1,722.88 0.0K
17:15 1,722.74 1,722.79 1,721.42 1,721.42 0.0K
17:20 1,721.31 1,722.51 1,719.72 1,720.42 0.0K
17:25 1,720.13 1,720.42 1,718.32 1,719.70 0.0K
17:30 1,719.39 1,719.39 1,719.39 1,719.39 0.0K
17:35 1,719.39 1,719.65 1,719.39 1,719.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음