Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,817.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,728.34 1,742.54 1,728.34 1,740.32 0.0K
09:05 1,740.24 1,740.24 1,737.94 1,739.65 0.0K
09:10 1,739.68 1,740.13 1,735.39 1,735.39 0.0K
09:15 1,735.07 1,735.95 1,733.02 1,733.23 0.0K
09:20 1,733.13 1,733.13 1,731.60 1,731.90 0.0K
09:25 1,731.35 1,731.86 1,730.09 1,731.86 0.0K
09:30 1,731.67 1,733.66 1,731.57 1,732.44 0.0K
09:35 1,732.25 1,733.26 1,732.14 1,732.57 0.0K
09:40 1,732.70 1,733.38 1,732.15 1,733.38 0.0K
09:45 1,733.44 1,735.90 1,733.44 1,735.30 0.0K
09:50 1,735.28 1,736.50 1,735.22 1,735.40 0.0K
09:55 1,735.53 1,737.31 1,735.43 1,737.31 0.0K
10:00 1,737.23 1,738.46 1,736.99 1,737.03 0.0K
10:05 1,736.95 1,739.65 1,736.95 1,738.73 0.0K
10:10 1,738.61 1,738.61 1,736.16 1,736.29 0.0K
10:15 1,736.32 1,738.41 1,736.04 1,738.41 0.0K
10:20 1,738.40 1,738.49 1,737.90 1,738.00 0.0K
10:25 1,737.81 1,738.97 1,737.81 1,738.36 0.0K
10:30 1,738.30 1,738.50 1,736.47 1,736.47 0.0K
10:35 1,736.38 1,737.06 1,736.07 1,737.06 0.0K
10:40 1,736.96 1,736.96 1,736.44 1,736.75 0.0K
10:45 1,736.91 1,738.08 1,736.91 1,737.71 0.0K
10:50 1,737.79 1,738.58 1,737.59 1,738.12 0.0K
10:55 1,738.12 1,738.12 1,737.02 1,737.08 0.0K
11:00 1,737.24 1,737.66 1,736.79 1,736.98 0.0K
11:05 1,737.02 1,738.17 1,736.99 1,736.99 0.0K
11:10 1,736.68 1,736.68 1,734.68 1,735.20 0.0K
11:15 1,735.13 1,735.32 1,733.94 1,734.24 0.0K
11:20 1,734.05 1,735.85 1,733.96 1,735.84 0.0K
11:25 1,735.83 1,736.44 1,735.57 1,736.17 0.0K
11:30 1,736.03 1,736.03 1,735.30 1,735.76 0.0K
11:35 1,735.74 1,735.74 1,734.30 1,734.35 0.0K
11:40 1,734.34 1,734.42 1,733.11 1,733.49 0.0K
11:45 1,733.61 1,734.69 1,733.61 1,734.69 0.0K
11:50 1,734.97 1,737.14 1,734.97 1,737.14 0.0K
11:55 1,736.98 1,736.98 1,735.66 1,735.82 0.0K
12:00 1,735.74 1,735.94 1,735.38 1,735.94 0.0K
12:05 1,735.99 1,736.64 1,735.36 1,735.51 0.0K
12:10 1,735.56 1,736.16 1,735.33 1,736.16 0.0K
12:15 1,736.12 1,739.72 1,735.98 1,737.59 0.0K
12:20 1,737.51 1,737.51 1,735.49 1,735.80 0.0K
12:25 1,735.76 1,735.81 1,734.56 1,734.56 0.0K
12:30 1,734.48 1,734.60 1,732.83 1,732.97 0.0K
12:35 1,733.03 1,733.03 1,730.72 1,730.96 0.0K
12:40 1,731.00 1,731.91 1,731.00 1,731.59 0.0K
12:45 1,731.48 1,731.52 1,730.37 1,730.41 0.0K
12:50 1,730.37 1,730.88 1,730.37 1,730.50 0.0K
12:55 1,730.39 1,731.30 1,730.29 1,731.15 0.0K
13:00 1,731.11 1,731.96 1,731.11 1,731.61 0.0K
13:05 1,731.62 1,732.05 1,731.49 1,731.54 0.0K
13:10 1,731.65 1,731.87 1,731.16 1,731.16 0.0K
13:15 1,731.16 1,731.22 1,730.15 1,730.21 0.0K
13:20 1,730.05 1,730.40 1,729.88 1,730.37 0.0K
13:25 1,730.35 1,730.36 1,729.99 1,730.25 0.0K
13:30 1,730.19 1,730.25 1,729.82 1,730.14 0.0K
13:35 1,730.31 1,730.64 1,729.55 1,729.75 0.0K
13:40 1,729.80 1,730.59 1,729.80 1,729.87 0.0K
13:45 1,729.66 1,729.72 1,729.49 1,729.68 0.0K
13:50 1,729.62 1,730.70 1,729.61 1,730.70 0.0K
13:55 1,730.76 1,731.44 1,730.76 1,731.27 0.0K
14:00 1,731.23 1,731.86 1,731.02 1,731.22 0.0K
14:05 1,731.02 1,731.32 1,730.70 1,731.19 0.0K
14:10 1,731.27 1,731.56 1,730.98 1,731.56 0.0K
14:15 1,731.67 1,733.06 1,731.67 1,733.06 0.0K
14:20 1,733.08 1,733.08 1,730.81 1,731.50 0.0K
14:25 1,731.57 1,732.04 1,731.48 1,731.96 0.0K
14:30 1,731.97 1,731.97 1,731.44 1,731.76 0.0K
14:35 1,731.91 1,733.56 1,731.91 1,733.42 0.0K
14:40 1,733.49 1,733.69 1,733.24 1,733.32 0.0K
14:45 1,733.42 1,733.56 1,732.94 1,733.09 0.0K
14:50 1,732.99 1,733.05 1,732.48 1,733.05 0.0K
14:55 1,733.01 1,733.04 1,732.22 1,732.24 0.0K
15:00 1,732.32 1,732.58 1,731.65 1,731.91 0.0K
15:05 1,731.96 1,736.12 1,731.96 1,732.40 0.0K
15:10 1,732.02 1,732.23 1,731.34 1,731.34 0.0K
15:15 1,731.27 1,732.72 1,731.27 1,732.70 0.0K
15:20 1,732.77 1,734.22 1,732.75 1,734.06 0.0K
15:25 1,734.06 1,734.36 1,733.91 1,734.28 0.0K
15:30 1,734.34 1,734.70 1,733.66 1,734.60 0.0K
15:35 1,734.77 1,735.61 1,734.67 1,735.43 0.0K
15:40 1,735.36 1,735.77 1,733.49 1,733.49 0.0K
15:45 1,733.55 1,733.73 1,732.83 1,732.95 0.0K
15:50 1,733.13 1,733.46 1,732.44 1,732.69 0.0K
15:55 1,732.73 1,733.42 1,732.37 1,733.06 0.0K
16:00 1,732.95 1,734.77 1,732.95 1,733.47 0.0K
16:05 1,733.23 1,733.71 1,733.15 1,733.71 0.0K
16:10 1,733.64 1,733.77 1,732.96 1,733.07 0.0K
16:15 1,733.01 1,733.01 1,732.09 1,732.09 0.0K
16:20 1,732.02 1,732.11 1,729.63 1,731.19 0.0K
16:25 1,731.27 1,732.04 1,731.27 1,731.53 0.0K
16:30 1,731.30 1,731.32 1,730.38 1,730.62 0.0K
16:35 1,730.65 1,731.35 1,730.64 1,730.96 0.0K
16:40 1,731.01 1,731.49 1,730.72 1,731.42 0.0K
16:45 1,731.41 1,731.41 1,730.93 1,731.13 0.0K
16:50 1,731.55 1,731.76 1,731.16 1,731.63 0.0K
16:55 1,731.70 1,731.91 1,731.25 1,731.73 0.0K
17:00 1,731.80 1,732.45 1,731.80 1,732.22 0.0K
17:05 1,732.29 1,732.95 1,732.29 1,732.76 0.0K
17:10 1,732.61 1,733.16 1,732.14 1,732.15 0.0K
17:15 1,732.29 1,732.60 1,731.92 1,732.38 0.0K
17:20 1,732.32 1,733.03 1,732.32 1,732.98 0.0K
17:25 1,732.87 1,732.87 1,732.06 1,732.11 0.0K
17:30 1,732.16 1,732.16 1,732.16 1,732.16 0.0K
17:35 1,732.16 1,732.70 1,732.13 1,732.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음