Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,817.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,744.84 1,754.98 1,744.84 1,754.98 0.0K
09:05 1,755.09 1,756.37 1,753.43 1,755.80 0.0K
09:10 1,755.35 1,758.23 1,755.35 1,758.23 0.0K
09:15 1,758.42 1,758.42 1,754.90 1,754.90 0.0K
09:20 1,755.19 1,756.32 1,754.63 1,756.02 0.0K
09:25 1,755.49 1,755.49 1,752.68 1,752.68 0.0K
09:30 1,752.55 1,753.43 1,752.43 1,752.49 0.0K
09:35 1,752.76 1,752.79 1,750.69 1,750.82 0.0K
09:40 1,750.84 1,750.84 1,750.02 1,750.55 0.0K
09:45 1,750.70 1,753.48 1,750.70 1,753.26 0.0K
09:50 1,752.99 1,752.99 1,750.90 1,751.91 0.0K
09:55 1,751.90 1,753.33 1,751.90 1,753.33 0.0K
10:00 1,753.11 1,753.24 1,750.98 1,751.64 0.0K
10:05 1,751.86 1,753.98 1,751.86 1,753.98 0.0K
10:10 1,753.94 1,753.94 1,752.73 1,753.13 0.0K
10:15 1,753.18 1,755.57 1,753.18 1,755.48 0.0K
10:20 1,755.45 1,755.99 1,754.20 1,754.29 0.0K
10:25 1,754.22 1,754.57 1,753.24 1,754.57 0.0K
10:30 1,754.21 1,754.41 1,753.85 1,754.08 0.0K
10:35 1,754.09 1,754.59 1,754.00 1,754.40 0.0K
10:40 1,754.59 1,755.19 1,754.56 1,755.17 0.0K
10:45 1,755.41 1,756.20 1,755.41 1,755.78 0.0K
10:50 1,755.76 1,756.17 1,755.60 1,755.65 0.0K
10:55 1,755.45 1,755.57 1,754.34 1,754.34 0.0K
11:00 1,754.31 1,755.58 1,754.31 1,755.10 0.0K
11:05 1,755.09 1,756.66 1,755.09 1,756.66 0.0K
11:10 1,756.49 1,757.11 1,756.26 1,756.85 0.0K
11:15 1,756.94 1,757.17 1,756.38 1,757.15 0.0K
11:20 1,757.22 1,757.60 1,756.91 1,757.13 0.0K
11:25 1,757.16 1,758.28 1,756.98 1,758.06 0.0K
11:30 1,757.88 1,758.96 1,757.88 1,758.90 0.0K
11:35 1,758.90 1,760.05 1,758.69 1,758.69 0.0K
11:40 1,758.66 1,758.83 1,758.27 1,758.35 0.0K
11:45 1,758.26 1,758.84 1,758.26 1,758.84 0.0K
11:50 1,758.99 1,760.07 1,758.99 1,760.05 0.0K
11:55 1,760.00 1,760.37 1,759.99 1,760.37 0.0K
12:00 1,760.34 1,761.33 1,760.02 1,761.33 0.0K
12:05 1,761.34 1,761.92 1,761.24 1,761.83 0.0K
12:10 1,761.80 1,762.37 1,761.80 1,761.99 0.0K
12:15 1,761.93 1,762.27 1,761.67 1,761.72 0.0K
12:20 1,761.79 1,761.90 1,761.49 1,761.49 0.0K
12:25 1,761.45 1,761.45 1,760.75 1,761.00 0.0K
12:30 1,760.95 1,760.95 1,759.24 1,760.11 0.0K
12:35 1,760.08 1,760.69 1,760.08 1,760.38 0.0K
12:40 1,760.44 1,761.19 1,760.44 1,761.15 0.0K
12:45 1,761.26 1,761.93 1,761.26 1,761.72 0.0K
12:50 1,761.78 1,761.99 1,761.49 1,761.85 0.0K
12:55 1,761.81 1,762.07 1,761.61 1,761.71 0.0K
13:00 1,761.78 1,762.78 1,761.62 1,762.78 0.0K
13:05 1,762.69 1,762.70 1,762.11 1,762.18 0.0K
13:10 1,762.25 1,762.41 1,762.13 1,762.13 0.0K
13:15 1,762.15 1,762.16 1,761.95 1,761.96 0.0K
13:20 1,761.61 1,762.35 1,761.55 1,762.27 0.0K
13:25 1,762.36 1,762.67 1,761.47 1,761.47 0.0K
13:30 1,761.40 1,761.84 1,761.19 1,761.81 0.0K
13:35 1,761.84 1,762.72 1,761.74 1,762.67 0.0K
13:40 1,762.61 1,762.61 1,762.00 1,762.14 0.0K
13:45 1,762.15 1,762.15 1,760.50 1,760.62 0.0K
13:50 1,760.61 1,761.53 1,760.52 1,761.53 0.0K
13:55 1,761.63 1,761.85 1,761.63 1,761.84 0.0K
14:00 1,761.81 1,761.81 1,760.17 1,760.17 0.0K
14:05 1,760.39 1,760.49 1,759.45 1,759.58 0.0K
14:10 1,759.65 1,759.71 1,758.83 1,758.84 0.0K
14:15 1,758.81 1,758.81 1,757.80 1,758.01 0.0K
14:20 1,757.97 1,758.08 1,756.52 1,756.52 0.0K
14:25 1,756.65 1,757.32 1,756.57 1,757.17 0.0K
14:30 1,757.26 1,757.86 1,754.56 1,754.86 0.0K
14:35 1,754.95 1,755.52 1,753.14 1,753.14 0.0K
14:40 1,753.15 1,753.20 1,750.83 1,750.94 0.0K
14:45 1,750.90 1,750.90 1,747.68 1,748.67 0.0K
14:50 1,749.00 1,749.40 1,747.51 1,748.74 0.0K
14:55 1,748.82 1,749.42 1,748.42 1,748.42 0.0K
15:00 1,748.46 1,748.73 1,747.80 1,748.62 0.0K
15:05 1,748.69 1,749.10 1,747.43 1,747.60 0.0K
15:10 1,747.62 1,747.71 1,745.72 1,745.88 0.0K
15:15 1,745.90 1,747.69 1,745.72 1,747.69 0.0K
15:20 1,747.65 1,749.30 1,747.65 1,749.30 0.0K
15:25 1,749.45 1,750.02 1,749.36 1,749.85 0.0K
15:30 1,749.89 1,750.39 1,747.50 1,747.63 0.0K
15:35 1,747.67 1,748.21 1,746.21 1,746.21 0.0K
15:40 1,745.86 1,745.86 1,743.22 1,744.28 0.0K
15:45 1,744.53 1,746.78 1,744.01 1,746.51 0.0K
15:50 1,746.19 1,746.19 1,743.64 1,743.64 0.0K
15:55 1,743.71 1,744.13 1,742.58 1,742.73 0.0K
16:00 1,743.05 1,746.53 1,743.05 1,746.45 0.0K
16:05 1,746.44 1,748.47 1,746.44 1,748.47 0.0K
16:10 1,748.53 1,750.55 1,748.53 1,750.55 0.0K
16:15 1,750.28 1,750.28 1,749.06 1,749.64 0.0K
16:20 1,749.78 1,751.30 1,749.78 1,751.30 0.0K
16:25 1,751.22 1,752.02 1,750.96 1,752.02 0.0K
16:30 1,751.87 1,752.39 1,751.49 1,751.49 0.0K
16:35 1,751.40 1,751.40 1,750.34 1,750.86 0.0K
16:40 1,751.10 1,752.98 1,751.10 1,752.95 0.0K
16:45 1,752.89 1,753.39 1,752.37 1,753.39 0.0K
16:50 1,753.44 1,753.79 1,752.18 1,753.62 0.0K
16:55 1,753.56 1,754.71 1,753.14 1,754.71 0.0K
17:00 1,754.82 1,756.79 1,754.82 1,756.78 0.0K
17:05 1,757.04 1,758.18 1,756.68 1,758.18 0.0K
17:10 1,758.30 1,759.14 1,758.30 1,759.07 0.0K
17:15 1,758.96 1,759.11 1,758.29 1,759.11 0.0K
17:20 1,759.04 1,760.21 1,758.98 1,759.83 0.0K
17:25 1,759.44 1,759.77 1,758.87 1,759.44 0.0K
17:30 1,759.10 1,759.10 1,759.10 1,759.10 0.0K
17:35 1,759.10 1,762.85 1,759.10 1,762.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음