Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,817.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,792.06 1,798.17 1,792.06 1,796.80 0.0K
09:05 1,796.76 1,796.76 1,792.72 1,792.97 0.0K
09:10 1,792.99 1,793.46 1,792.30 1,793.14 0.0K
09:15 1,792.97 1,793.20 1,791.50 1,791.50 0.0K
09:20 1,791.49 1,791.83 1,790.61 1,791.14 0.0K
09:25 1,791.06 1,791.25 1,789.50 1,789.50 0.0K
09:30 1,789.31 1,790.59 1,788.92 1,789.93 0.0K
09:35 1,789.94 1,789.94 1,788.83 1,789.00 0.0K
09:40 1,789.04 1,790.03 1,788.85 1,789.26 0.0K
09:45 1,789.28 1,790.28 1,789.00 1,790.28 0.0K
09:50 1,790.29 1,790.48 1,789.52 1,789.59 0.0K
09:55 1,789.59 1,790.07 1,789.26 1,789.41 0.0K
10:00 1,789.30 1,789.37 1,786.01 1,786.58 0.0K
10:05 1,786.56 1,787.26 1,785.78 1,786.34 0.0K
10:10 1,785.84 1,785.84 1,783.34 1,783.44 0.0K
10:15 1,783.55 1,784.24 1,782.84 1,783.17 0.0K
10:20 1,783.02 1,783.02 1,781.37 1,782.25 0.0K
10:25 1,782.40 1,783.93 1,782.03 1,782.03 0.0K
10:30 1,781.93 1,781.93 1,779.81 1,780.65 0.0K
10:35 1,780.91 1,781.37 1,780.91 1,781.13 0.0K
10:40 1,781.01 1,781.05 1,780.04 1,780.81 0.0K
10:45 1,780.83 1,781.62 1,780.46 1,781.37 0.0K
10:50 1,781.25 1,782.15 1,781.25 1,781.85 0.0K
10:55 1,781.63 1,781.63 1,780.47 1,781.39 0.0K
11:00 1,781.34 1,781.50 1,778.95 1,778.95 0.0K
11:05 1,778.98 1,779.95 1,778.35 1,778.35 0.0K
11:10 1,778.48 1,778.55 1,776.41 1,776.65 0.0K
11:15 1,776.74 1,777.08 1,775.04 1,775.04 0.0K
11:20 1,775.06 1,775.31 1,773.87 1,773.87 0.0K
11:25 1,773.75 1,774.66 1,772.60 1,774.66 0.0K
11:30 1,774.54 1,775.88 1,774.49 1,775.88 0.0K
11:35 1,776.07 1,777.05 1,776.07 1,776.26 0.0K
11:40 1,776.01 1,776.63 1,776.01 1,776.29 0.0K
11:45 1,776.31 1,776.78 1,775.94 1,776.78 0.0K
11:50 1,776.79 1,778.89 1,776.71 1,778.89 0.0K
11:55 1,778.91 1,779.89 1,778.88 1,779.86 0.0K
12:00 1,779.83 1,779.83 1,778.46 1,778.47 0.0K
12:05 1,778.34 1,778.45 1,777.77 1,777.77 0.0K
12:10 1,777.69 1,778.24 1,777.26 1,778.24 0.0K
12:15 1,778.33 1,780.09 1,778.20 1,779.78 0.0K
12:20 1,779.78 1,779.90 1,779.45 1,779.45 0.0K
12:25 1,779.53 1,779.59 1,779.21 1,779.31 0.0K
12:30 1,779.28 1,780.40 1,779.15 1,780.40 0.0K
12:35 1,780.41 1,781.41 1,780.41 1,781.28 0.0K
12:40 1,781.32 1,781.62 1,781.32 1,781.42 0.0K
12:45 1,781.29 1,783.13 1,781.29 1,783.09 0.0K
12:50 1,783.08 1,783.58 1,782.93 1,783.49 0.0K
12:55 1,783.50 1,783.71 1,783.28 1,783.55 0.0K
13:00 1,783.82 1,784.16 1,783.56 1,784.16 0.0K
13:05 1,784.27 1,784.33 1,784.10 1,784.20 0.0K
13:10 1,784.23 1,784.77 1,784.21 1,784.27 0.0K
13:15 1,784.25 1,784.46 1,784.02 1,784.27 0.0K
13:20 1,784.24 1,784.44 1,782.82 1,782.82 0.0K
13:25 1,782.89 1,783.42 1,782.89 1,783.27 0.0K
13:30 1,783.32 1,783.90 1,783.32 1,783.41 0.0K
13:35 1,783.39 1,784.69 1,783.39 1,784.42 0.0K
13:40 1,784.40 1,785.05 1,784.14 1,785.05 0.0K
13:45 1,785.11 1,785.44 1,784.82 1,784.82 0.0K
13:50 1,784.66 1,784.66 1,783.34 1,783.50 0.0K
13:55 1,783.57 1,785.34 1,783.57 1,785.31 0.0K
14:00 1,785.35 1,785.43 1,784.84 1,785.02 0.0K
14:05 1,785.17 1,786.22 1,785.16 1,786.15 0.0K
14:10 1,786.12 1,786.18 1,785.32 1,785.49 0.0K
14:15 1,785.57 1,786.09 1,785.30 1,786.09 0.0K
14:20 1,786.16 1,786.42 1,785.93 1,786.38 0.0K
14:25 1,786.35 1,786.35 1,785.59 1,785.72 0.0K
14:30 1,785.81 1,785.83 1,785.37 1,785.60 0.0K
14:35 1,785.66 1,786.84 1,785.66 1,786.39 0.0K
14:40 1,786.48 1,787.35 1,786.48 1,787.24 0.0K
14:45 1,787.33 1,788.16 1,787.30 1,788.04 0.0K
14:50 1,787.88 1,788.09 1,787.49 1,788.03 0.0K
14:55 1,787.98 1,789.11 1,787.98 1,788.46 0.0K
15:00 1,788.53 1,789.12 1,788.53 1,788.62 0.0K
15:05 1,788.61 1,788.61 1,788.31 1,788.50 0.0K
15:10 1,788.51 1,788.67 1,788.13 1,788.13 0.0K
15:15 1,788.03 1,788.13 1,786.59 1,786.79 0.0K
15:20 1,786.68 1,786.78 1,786.26 1,786.42 0.0K
15:25 1,786.42 1,786.46 1,785.20 1,785.20 0.0K
15:30 1,785.27 1,787.43 1,785.27 1,787.34 0.0K
15:35 1,787.35 1,787.53 1,786.68 1,787.28 0.0K
15:40 1,787.31 1,787.35 1,785.74 1,785.85 0.0K
15:45 1,785.68 1,785.68 1,784.23 1,784.23 0.0K
15:50 1,784.02 1,784.02 1,782.41 1,782.69 0.0K
15:55 1,782.79 1,784.41 1,782.69 1,784.18 0.0K
16:00 1,784.16 1,784.62 1,783.67 1,784.44 0.0K
16:05 1,784.56 1,785.08 1,784.47 1,785.08 0.0K
16:10 1,785.02 1,785.03 1,784.63 1,784.84 0.0K
16:15 1,784.80 1,789.18 1,784.80 1,787.84 0.0K
16:20 1,788.12 1,788.23 1,787.61 1,787.61 0.0K
16:25 1,787.27 1,787.39 1,786.78 1,786.93 0.0K
16:30 1,786.98 1,787.24 1,785.90 1,786.54 0.0K
16:35 1,786.50 1,786.51 1,785.56 1,785.64 0.0K
16:40 1,785.92 1,786.13 1,785.12 1,785.14 0.0K
16:45 1,785.10 1,787.39 1,785.10 1,787.21 0.0K
16:50 1,787.24 1,787.24 1,786.44 1,786.58 0.0K
16:55 1,786.61 1,788.11 1,786.61 1,788.11 0.0K
17:00 1,788.01 1,788.72 1,787.77 1,788.72 0.0K
17:05 1,788.76 1,789.48 1,788.76 1,788.92 0.0K
17:10 1,788.77 1,788.77 1,788.07 1,788.51 0.0K
17:15 1,788.45 1,788.45 1,787.75 1,787.85 0.0K
17:20 1,787.86 1,788.13 1,787.73 1,788.08 0.0K
17:25 1,788.09 1,788.36 1,787.97 1,788.03 0.0K
17:30 1,787.99 1,787.99 1,787.99 1,787.99 0.0K
17:35 1,787.99 1,788.69 1,787.99 1,788.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음