Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,817.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,788.72 1,788.72 1,784.12 1,784.76 0.0K
09:05 1,784.54 1,784.54 1,782.97 1,783.53 0.0K
09:10 1,783.61 1,784.25 1,783.41 1,783.49 0.0K
09:15 1,783.49 1,784.24 1,782.35 1,782.35 0.0K
09:20 1,782.16 1,783.03 1,781.58 1,782.84 0.0K
09:25 1,782.82 1,783.67 1,782.43 1,783.43 0.0K
09:30 1,783.23 1,783.23 1,780.43 1,780.72 0.0K
09:35 1,780.72 1,781.04 1,780.35 1,780.81 0.0K
09:40 1,780.86 1,781.44 1,780.31 1,780.31 0.0K
09:45 1,780.40 1,782.06 1,780.40 1,782.00 0.0K
09:50 1,782.18 1,783.81 1,782.14 1,783.12 0.0K
09:55 1,782.98 1,783.12 1,781.99 1,782.99 0.0K
10:00 1,782.97 1,784.33 1,782.97 1,783.87 0.0K
10:05 1,783.97 1,784.13 1,783.35 1,783.51 0.0K
10:10 1,783.74 1,784.01 1,783.36 1,783.50 0.0K
10:15 1,783.45 1,785.66 1,783.45 1,785.62 0.0K
10:20 1,785.67 1,785.69 1,783.56 1,783.57 0.0K
10:25 1,783.55 1,783.86 1,783.55 1,783.59 0.0K
10:30 1,783.61 1,783.71 1,783.23 1,783.29 0.0K
10:35 1,783.25 1,783.90 1,783.25 1,783.90 0.0K
10:40 1,783.82 1,784.14 1,782.96 1,782.99 0.0K
10:45 1,783.00 1,783.93 1,782.61 1,782.61 0.0K
10:50 1,782.42 1,783.05 1,782.24 1,783.05 0.0K
10:55 1,783.04 1,784.33 1,783.04 1,784.33 0.0K
11:00 1,784.27 1,784.99 1,783.71 1,784.99 0.0K
11:05 1,785.10 1,785.22 1,784.76 1,784.80 0.0K
11:10 1,784.91 1,784.94 1,783.50 1,784.49 0.0K
11:15 1,784.39 1,784.83 1,784.13 1,784.61 0.0K
11:20 1,784.55 1,784.77 1,783.83 1,783.93 0.0K
11:25 1,783.80 1,783.91 1,782.55 1,782.55 0.0K
11:30 1,782.46 1,782.69 1,781.70 1,781.72 0.0K
11:35 1,781.73 1,782.84 1,781.48 1,782.84 0.0K
11:40 1,782.86 1,783.00 1,782.58 1,782.61 0.0K
11:45 1,782.51 1,783.05 1,782.49 1,782.97 0.0K
11:50 1,783.01 1,783.01 1,782.25 1,782.34 0.0K
11:55 1,782.41 1,782.49 1,782.23 1,782.25 0.0K
12:00 1,782.08 1,782.26 1,781.37 1,781.72 0.0K
12:05 1,781.80 1,781.80 1,781.30 1,781.69 0.0K
12:10 1,781.77 1,782.42 1,781.77 1,782.42 0.0K
12:15 1,782.40 1,782.40 1,781.41 1,781.54 0.0K
12:20 1,781.59 1,781.63 1,781.35 1,781.47 0.0K
12:25 1,781.36 1,781.52 1,780.93 1,780.94 0.0K
12:30 1,780.97 1,780.97 1,780.29 1,780.84 0.0K
12:35 1,780.83 1,781.75 1,780.83 1,781.75 0.0K
12:40 1,781.81 1,782.35 1,781.75 1,782.31 0.0K
12:45 1,782.36 1,782.41 1,782.05 1,782.16 0.0K
12:50 1,782.14 1,782.14 1,781.52 1,781.54 0.0K
12:55 1,781.55 1,781.55 1,781.03 1,781.48 0.0K
13:00 1,781.57 1,783.29 1,781.57 1,783.12 0.0K
13:05 1,782.96 1,783.19 1,782.68 1,783.19 0.0K
13:10 1,783.12 1,783.22 1,782.81 1,783.19 0.0K
13:15 1,783.30 1,783.76 1,783.27 1,783.35 0.0K
13:20 1,783.19 1,783.19 1,782.41 1,782.41 0.0K
13:25 1,782.17 1,782.17 1,781.36 1,781.64 0.0K
13:30 1,781.71 1,782.38 1,781.71 1,782.29 0.0K
13:35 1,782.31 1,782.69 1,782.31 1,782.60 0.0K
13:40 1,782.51 1,782.51 1,781.05 1,781.15 0.0K
13:45 1,781.15 1,782.20 1,781.13 1,782.20 0.0K
13:50 1,782.13 1,782.79 1,782.13 1,782.38 0.0K
13:55 1,782.33 1,782.82 1,782.33 1,782.57 0.0K
14:00 1,782.58 1,783.95 1,782.58 1,783.68 0.0K
14:05 1,783.64 1,783.74 1,783.26 1,783.26 0.0K
14:10 1,783.23 1,783.24 1,782.84 1,782.84 0.0K
14:15 1,782.83 1,782.96 1,782.43 1,782.96 0.0K
14:20 1,782.92 1,783.36 1,782.92 1,782.97 0.0K
14:25 1,782.86 1,782.86 1,782.08 1,782.08 0.0K
14:30 1,781.98 1,782.57 1,781.72 1,781.72 0.0K
14:35 1,781.65 1,781.76 1,781.40 1,781.40 0.0K
14:40 1,781.40 1,782.03 1,781.33 1,781.83 0.0K
14:45 1,781.88 1,781.91 1,779.97 1,779.97 0.0K
14:50 1,779.92 1,780.24 1,779.82 1,779.86 0.0K
14:55 1,779.57 1,779.63 1,778.13 1,779.08 0.0K
15:00 1,779.11 1,779.20 1,777.16 1,777.16 0.0K
15:05 1,777.05 1,777.67 1,776.37 1,776.37 0.0K
15:10 1,776.32 1,777.87 1,776.32 1,777.87 0.0K
15:15 1,777.93 1,779.03 1,777.82 1,778.65 0.0K
15:20 1,778.63 1,778.90 1,777.94 1,778.86 0.0K
15:25 1,778.85 1,778.89 1,778.30 1,778.30 0.0K
15:30 1,778.26 1,778.69 1,777.92 1,778.50 0.0K
15:35 1,778.41 1,778.41 1,776.33 1,776.45 0.0K
15:40 1,776.40 1,778.30 1,776.40 1,778.30 0.0K
15:45 1,778.38 1,778.66 1,776.19 1,776.19 0.0K
15:50 1,776.21 1,776.21 1,775.66 1,775.91 0.0K
15:55 1,776.01 1,779.31 1,776.01 1,778.90 0.0K
16:00 1,778.75 1,778.75 1,777.39 1,777.81 0.0K
16:05 1,777.85 1,778.67 1,777.72 1,777.86 0.0K
16:10 1,777.99 1,778.34 1,777.68 1,777.90 0.0K
16:15 1,777.77 1,777.91 1,777.33 1,777.35 0.0K
16:20 1,777.43 1,777.97 1,777.39 1,777.97 0.0K
16:25 1,777.87 1,778.68 1,777.40 1,778.58 0.0K
16:30 1,778.56 1,779.43 1,778.49 1,779.22 0.0K
16:35 1,779.21 1,779.33 1,778.94 1,779.20 0.0K
16:40 1,779.22 1,779.83 1,779.22 1,779.79 0.0K
16:45 1,779.82 1,779.83 1,778.89 1,778.89 0.0K
16:50 1,778.52 1,778.52 1,777.31 1,777.33 0.0K
16:55 1,777.31 1,777.49 1,777.07 1,777.49 0.0K
17:00 1,777.43 1,777.96 1,777.04 1,777.96 0.0K
17:05 1,777.94 1,778.25 1,777.80 1,777.86 0.0K
17:10 1,777.95 1,778.56 1,777.95 1,778.00 0.0K
17:15 1,777.97 1,778.65 1,777.89 1,777.95 0.0K
17:20 1,777.90 1,778.46 1,777.90 1,777.96 0.0K
17:25 1,778.06 1,778.06 1,777.21 1,777.52 0.0K
17:30 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
17:35 1,777.29 1,778.29 1,777.29 1,778.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음