CAC Leverage GR (CACGL)

CACGL
🏛️ 프랑스 →
8,238.79
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,748.52 7,748.52 7,723.66 7,739.74 0.0K
09:05 7,741.92 7,741.92 7,724.02 7,735.04 0.0K
09:10 7,738.00 7,738.00 7,720.59 7,720.66 0.0K
09:15 7,721.45 7,725.05 7,711.11 7,714.13 0.0K
09:20 7,712.24 7,715.58 7,699.98 7,702.83 0.0K
09:25 7,702.98 7,702.98 7,686.59 7,686.82 0.0K
09:30 7,688.08 7,690.87 7,681.39 7,683.76 0.0K
09:35 7,683.23 7,690.36 7,681.98 7,684.51 0.0K
09:40 7,683.75 7,700.63 7,683.75 7,700.08 0.0K
09:45 7,703.01 7,708.36 7,699.65 7,702.11 0.0K
09:50 7,702.27 7,702.27 7,692.11 7,697.37 0.0K
09:55 7,697.87 7,714.61 7,697.87 7,714.61 0.0K
10:00 7,715.67 7,731.60 7,715.67 7,729.46 0.0K
10:05 7,730.80 7,731.95 7,722.21 7,722.21 0.0K
10:10 7,721.72 7,724.58 7,711.31 7,719.72 0.0K
10:15 7,720.81 7,723.88 7,709.66 7,710.37 0.0K
10:20 7,711.38 7,711.38 7,703.28 7,703.28 0.0K
10:25 7,701.94 7,706.91 7,696.33 7,706.31 0.0K
10:30 7,707.01 7,707.01 7,695.83 7,701.67 0.0K
10:35 7,701.20 7,702.14 7,697.04 7,698.67 0.0K
10:40 7,698.36 7,702.71 7,694.56 7,700.63 0.0K
10:45 7,698.95 7,699.03 7,687.80 7,688.67 0.0K
10:50 7,689.21 7,690.26 7,679.15 7,679.15 0.0K
10:55 7,677.33 7,678.98 7,671.83 7,675.86 0.0K
11:00 7,675.98 7,683.98 7,675.98 7,682.86 0.0K
11:05 7,682.76 7,693.27 7,680.37 7,692.55 0.0K
11:10 7,692.23 7,692.30 7,686.34 7,690.55 0.0K
11:15 7,692.54 7,708.29 7,691.17 7,699.21 0.0K
11:20 7,697.26 7,697.26 7,691.29 7,691.29 0.0K
11:25 7,691.80 7,700.49 7,690.34 7,699.57 0.0K
11:30 7,698.77 7,699.22 7,693.34 7,693.97 0.0K
11:35 7,693.70 7,694.49 7,680.81 7,681.64 0.0K
11:40 7,681.48 7,682.10 7,680.00 7,681.02 0.0K
11:45 7,681.55 7,683.09 7,677.43 7,680.94 0.0K
11:50 7,680.35 7,680.35 7,670.39 7,672.58 0.0K
11:55 7,673.07 7,673.84 7,669.10 7,670.78 0.0K
12:00 7,671.72 7,680.32 7,671.72 7,675.63 0.0K
12:05 7,675.32 7,684.06 7,675.32 7,683.02 0.0K
12:10 7,683.22 7,688.46 7,681.72 7,688.46 0.0K
12:15 7,686.82 7,697.44 7,686.82 7,697.44 0.0K
12:20 7,698.46 7,698.89 7,693.40 7,693.40 0.0K
12:25 7,693.84 7,696.18 7,691.30 7,691.30 0.0K
12:30 7,691.23 7,693.94 7,688.94 7,690.67 0.0K
12:35 7,691.03 7,697.86 7,690.34 7,696.36 0.0K
12:40 7,696.64 7,703.24 7,696.64 7,703.18 0.0K
12:45 7,704.42 7,711.76 7,704.42 7,711.09 0.0K
12:50 7,711.44 7,720.83 7,711.17 7,720.75 0.0K
12:55 7,719.67 7,720.66 7,714.82 7,720.42 0.0K
13:00 7,721.17 7,723.71 7,711.82 7,712.99 0.0K
13:05 7,711.93 7,712.08 7,703.17 7,703.17 0.0K
13:10 7,702.62 7,707.51 7,701.01 7,707.06 0.0K
13:15 7,706.80 7,706.93 7,704.17 7,706.93 0.0K
13:20 7,706.35 7,707.80 7,702.77 7,706.08 0.0K
13:25 7,706.30 7,707.81 7,704.61 7,706.29 0.0K
13:30 7,706.14 7,706.14 7,697.02 7,697.21 0.0K
13:35 7,697.42 7,700.86 7,696.61 7,699.52 0.0K
13:40 7,699.45 7,709.87 7,699.45 7,709.77 0.0K
13:45 7,709.19 7,710.89 7,706.38 7,707.03 0.0K
13:50 7,706.75 7,713.44 7,706.75 7,710.94 0.0K
13:55 7,710.53 7,712.29 7,708.89 7,712.29 0.0K
14:00 7,712.51 7,714.85 7,708.88 7,709.56 0.0K
14:05 7,709.76 7,715.19 7,709.19 7,715.19 0.0K
14:10 7,714.90 7,720.55 7,714.19 7,719.94 0.0K
14:15 7,720.53 7,720.53 7,707.28 7,707.37 0.0K
14:20 7,707.67 7,709.46 7,705.96 7,707.68 0.0K
14:25 7,707.36 7,712.30 7,707.36 7,710.58 0.0K
14:30 7,711.16 7,711.16 7,700.21 7,700.21 0.0K
14:35 7,701.66 7,702.63 7,698.79 7,700.35 0.0K
14:40 7,699.24 7,700.24 7,697.20 7,699.63 0.0K
14:45 7,700.21 7,701.45 7,693.50 7,693.93 0.0K
14:50 7,694.20 7,694.20 7,688.70 7,689.05 0.0K
14:55 7,689.66 7,691.55 7,685.14 7,685.97 0.0K
15:00 7,686.74 7,693.11 7,686.74 7,691.44 0.0K
15:05 7,690.78 7,701.13 7,689.03 7,701.13 0.0K
15:10 7,699.94 7,701.95 7,698.93 7,699.68 0.0K
15:15 7,697.78 7,698.45 7,687.55 7,690.80 0.0K
15:20 7,691.68 7,692.69 7,689.19 7,691.49 0.0K
15:25 7,689.83 7,689.83 7,684.93 7,686.43 0.0K
15:30 7,683.92 7,686.60 7,674.46 7,677.87 0.0K
15:35 7,677.42 7,677.42 7,672.75 7,674.85 0.0K
15:40 7,675.01 7,676.56 7,668.45 7,669.93 0.0K
15:45 7,669.05 7,669.68 7,660.49 7,660.49 0.0K
15:50 7,660.44 7,660.44 7,649.12 7,654.11 0.0K
15:55 7,653.54 7,656.54 7,649.86 7,653.94 0.0K
16:00 7,653.92 7,656.62 7,640.79 7,656.62 0.0K
16:05 7,656.71 7,663.43 7,653.00 7,657.02 0.0K
16:10 7,657.00 7,663.91 7,657.00 7,658.27 0.0K
16:15 7,658.68 7,666.88 7,658.68 7,664.04 0.0K
16:20 7,667.06 7,668.73 7,656.08 7,666.11 0.0K
16:25 7,663.75 7,675.70 7,662.59 7,675.70 0.0K
16:30 7,676.04 7,682.13 7,672.90 7,672.90 0.0K
16:35 7,673.21 7,677.96 7,669.83 7,677.96 0.0K
16:40 7,677.70 7,686.62 7,677.67 7,685.18 0.0K
16:45 7,686.16 7,695.38 7,683.56 7,695.38 0.0K
16:50 7,694.59 7,695.03 7,689.75 7,689.75 0.0K
16:55 7,688.75 7,689.73 7,686.18 7,688.42 0.0K
17:00 7,688.49 7,691.63 7,683.49 7,686.34 0.0K
17:05 7,686.93 7,690.97 7,686.66 7,686.66 0.0K
17:10 7,686.39 7,686.39 7,665.62 7,671.41 0.0K
17:15 7,671.79 7,677.83 7,670.65 7,674.46 0.0K
17:20 7,674.56 7,675.33 7,668.45 7,668.45 0.0K
17:25 7,668.68 7,681.51 7,663.95 7,678.89 0.0K
17:30 7,675.06 7,675.06 7,675.06 7,675.06 0.0K
17:35 7,675.06 7,675.06 7,651.07 7,651.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음